UBS Knock-Out DAX
WKN UL90ZJ | ISIN DE000UL90ZJ9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:41:24 | 0 | 23,630 |
17.05.24 19:22:51 | 0 | 23,570 |
17.05.24 18:33:51 | 0 | 23,560 |
17.05.24 17:33:24 | 0 | 23,360 |
17.05.24 16:55:36 | 0 | 23,420 |
17.05.24 16:38:10 | 0 | 23,470 |
17.05.24 15:52:03 | 0 | 23,370 |
17.05.24 14:49:05 | 0 | 23,210 |
17.05.24 13:59:44 | 0 | 23,080 |
17.05.24 13:14:15 | 0 | 23,040 |
17.05.24 12:15:41 | 0 | 23,010 |
17.05.24 11:21:19 | 0 | 23,060 |
17.05.24 10:20:18 | 0 | 22,880 |
17.05.24 09:21:09 | 0 | 23,180 |
17.05.24 08:36:02 | 0 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:29:14 | 0 | 23,440 |
16.05.24 19:10:43 | 0 | 23,660 |
16.05.24 18:14:24 | 0 | 23,860 |
16.05.24 17:24:53 | 0 | 23,680 |
16.05.24 16:33:41 | 0 | 23,960 |
16.05.24 15:45:19 | 0 | 23,910 |
16.05.24 15:36:36 | 0 | 24,220 |
16.05.24 14:41:33 | 0 | 24,420 |
16.05.24 13:49:00 | 0 | 24,780 |
16.05.24 12:53:12 | 0 | 24,850 |
16.05.24 12:00:41 | 0 | 24,600 |
16.05.24 11:50:28 | 0 | 24,640 |
16.05.24 11:09:54 | 0 | 24,710 |
16.05.24 10:12:23 | 0 | 24,890 |
16.05.24 09:23:56 | 0 | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:07:47 | 0 | 25,190 |
15.05.24 19:31:40 | 0 | 25,340 |
15.05.24 19:07:30 | 0 | 25,370 |
15.05.24 18:21:00 | 0 | 25,360 |
15.05.24 17:29:30 | 0 | 25,410 |
15.05.24 16:41:23 | 0 | 25,120 |
15.05.24 16:01:08 | 0 | 25,260 |
15.05.24 15:31:51 | 0 | 25,040 |
15.05.24 15:02:04 | 0 | 25,010 |
15.05.24 13:42:18 | 0 | 24,650 |
15.05.24 12:41:45 | 0 | 24,680 |
15.05.24 11:51:36 | 0 | 24,760 |
15.05.24 10:58:38 | 0 | 24,830 |
15.05.24 10:28:11 | 0 | 24,690 |
15.05.24 10:12:36 | 0 | 24,500 |