Morgan Stanley Knock-Out JEN
0,590 EUR +1,72 % (+0,010)
Morgan Stanley Knock-Out JEN
WKN ME45VS | ISIN DE000ME45VS5 | Zertifikat
31.05.24 18:22
Bid: -
|
Ask: -
0,590 EUR
+1,72 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:22:11 | 0 | 0,590 |
| 31.05.24 12:06:57 | 0 | 0,620 |
| 30.05.24 18:09:01 | 0 | 0,580 |
| 30.05.24 12:19:43 | 0 | 0,580 |
| 29.05.24 17:56:27 | 0 | 0,570 |
| 29.05.24 11:52:29 | 0 | 0,610 |
| 28.05.24 10:30:32 | 0 | 0,690 |
| 27.05.24 18:07:29 | 0 | 0,660 |
| 27.05.24 11:56:50 | 0 | 0,680 |
| 27.05.24 09:30:42 | 1,70 Tsd. | 0,670 |
| 24.05.24 17:58:45 | 0 | 0,680 |
| 24.05.24 11:49:01 | 0 | 0,660 |
| 23.05.24 21:21:50 | 0 | 0,710 |
| 23.05.24 17:51:04 | 0 | 0,720 |
| 23.05.24 11:54:40 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:15:05 | 0 | 0,730 |
| 22.05.24 12:00:25 | 0 | 0,770 |
| 22.05.24 11:49:17 | 0 | 0,770 |
| 21.05.24 20:59:20 | 0 | 0,690 |
| 21.05.24 16:00:53 | 0 | 0,690 |
| 21.05.24 13:48:33 | 0 | 0,690 |
| 21.05.24 12:27:50 | 0 | 0,690 |
| 20.05.24 17:48:56 | 0 | 0,680 |
| 20.05.24 11:56:21 | 0 | 0,650 |
| 17.05.24 18:47:10 | 0 | 0,630 |
| 17.05.24 12:54:53 | 0 | 0,610 |
| 17.05.24 12:16:54 | 0 | 0,610 |
| 16.05.24 17:58:56 | 0 | 0,580 |
| 16.05.24 11:54:35 | 0 | 0,650 |
| 15.05.24 18:02:17 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:59:39 | 0 | 0,600 |
| 14.05.24 18:06:03 | 0 | 0,540 |
| 14.05.24 12:52:52 | 0 | 0,560 |
| 14.05.24 11:54:57 | 0 | 0,560 |
| 13.05.24 18:00:34 | 0 | 0,540 |
| 13.05.24 12:00:29 | 0 | 0,590 |
| 10.05.24 17:54:42 | 0 | 0,600 |
| 10.05.24 11:52:39 | 0 | 0,650 |
| 09.05.24 21:18:19 | 0 | 0,620 |
| 09.05.24 17:28:55 | 0 | 0,630 |
| 09.05.24 11:53:36 | 0 | 0,640 |
| 08.05.24 17:51:53 | 0 | 0,610 |
| 08.05.24 11:53:04 | 0 | 0,630 |
| 07.05.24 18:46:04 | 0 | 0,420 |
| 07.05.24 13:27:47 | 0 | 0,420 |