Morgan Stanley Knock-Out JEN
0,630 EUR +8,62 % (+0,050)
Morgan Stanley Knock-Out JEN
WKN ME45VS | ISIN DE000ME45VS5 | Zertifikat
17.05.24 18:47
Bid: -
|
Ask: -
0,630 EUR
+8,62 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:47:10 | 0 | 0,630 |
| 17.05.24 12:54:53 | 0 | 0,610 |
| 17.05.24 12:16:54 | 0 | 0,610 |
| 16.05.24 17:58:56 | 0 | 0,580 |
| 16.05.24 11:54:35 | 0 | 0,650 |
| 15.05.24 18:02:17 | 0 | 0,560 |
| 15.05.24 11:59:39 | 0 | 0,600 |
| 14.05.24 18:06:03 | 0 | 0,540 |
| 14.05.24 12:52:52 | 0 | 0,560 |
| 14.05.24 11:54:57 | 0 | 0,560 |
| 13.05.24 18:00:34 | 0 | 0,540 |
| 13.05.24 12:00:29 | 0 | 0,590 |
| 10.05.24 17:54:42 | 0 | 0,600 |
| 10.05.24 11:52:39 | 0 | 0,650 |
| 09.05.24 21:18:19 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:28:55 | 0 | 0,630 |
| 09.05.24 11:53:36 | 0 | 0,640 |
| 08.05.24 17:51:53 | 0 | 0,610 |
| 08.05.24 11:53:04 | 0 | 0,630 |
| 07.05.24 18:46:04 | 0 | 0,420 |
| 07.05.24 13:27:47 | 0 | 0,420 |
| 07.05.24 12:15:58 | 0 | 0,430 |
| 06.05.24 21:12:34 | 0 | 0,390 |
| 06.05.24 17:18:51 | 0 | 0,410 |
| 06.05.24 11:27:23 | 0 | 0,410 |
| 03.05.24 18:23:41 | 0 | 0,390 |
| 03.05.24 12:49:46 | 0 | 0,410 |
| 03.05.24 11:58:34 | 0 | 0,420 |
| 02.05.24 21:04:32 | 0 | 0,410 |
| 02.05.24 17:15:57 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:28:47 | 0 | 0,420 |
| 30.04.24 20:53:29 | 0 | 0,390 |
| 30.04.24 17:03:41 | 0 | 0,430 |
| 30.04.24 11:29:33 | 0 | 0,430 |
| 29.04.24 20:48:56 | 0 | 0,420 |
| 29.04.24 16:58:52 | 0 | 0,420 |
| 29.04.24 11:22:03 | 0 | 0,450 |
| 26.04.24 20:56:48 | 0 | 0,430 |
| 26.04.24 17:13:10 | 0 | 0,440 |
| 26.04.24 11:28:55 | 0 | 0,430 |
| 25.04.24 20:01:41 | 0 | 0,350 |
| 25.04.24 11:31:10 | 0 | 0,370 |
| 24.04.24 20:52:44 | 0 | 0,360 |
| 24.04.24 16:58:47 | 0 | 0,380 |
| 24.04.24 11:24:49 | 0 | 0,400 |