Morgan Stanley Knock-Out GLD
47,95 EUR +0,78 % (+0,37)
Morgan Stanley Knock-Out GLD
WKN ME455V | ISIN DE000ME455V3 | Zertifikat
31.05.24 16:04
Bid: -
|
Ask: -
47,95 EUR
+0,78 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:04:19 | 0 | 47,95 |
31.05.24 11:57:23 | 0 | 47,61 |
31.05.24 11:13:12 | 0 | 47,60 |
31.05.24 09:23:49 | 0 | 47,85 |
30.05.24 21:18:44 | 0 | 47,58 |
30.05.24 20:16:41 | 0 | 47,69 |
30.05.24 19:13:09 | 0 | 48,05 |
30.05.24 17:27:43 | 0 | 47,76 |
30.05.24 14:21:53 | 0 | 47,29 |
30.05.24 12:08:38 | 0 | 46,88 |
30.05.24 11:13:44 | 0 | 47,33 |
30.05.24 09:24:35 | 0 | 47,27 |
29.05.24 21:14:37 | 0 | 47,57 |
29.05.24 20:13:02 | 0 | 48,00 |
29.05.24 19:09:30 | 0 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:08:44 | 0 | 47,59 |
29.05.24 14:20:41 | 0 | 47,37 |
29.05.24 11:46:30 | 0 | 47,85 |
29.05.24 09:23:56 | 0 | 48,77 |
28.05.24 10:27:47 | 0 | 47,55 |
28.05.24 09:18:20 | 0 | 47,80 |
27.05.24 20:08:47 | 0 | 48,78 |
27.05.24 19:07:38 | 0 | 48,77 |
27.05.24 17:14:12 | 0 | 48,83 |
27.05.24 14:18:59 | 0 | 48,02 |
27.05.24 11:49:15 | 0 | 47,96 |
27.05.24 11:12:21 | 0 | 47,92 |
27.05.24 09:23:19 | 0 | 47,66 |
24.05.24 21:13:17 | 0 | 47,12 |
24.05.24 20:11:42 | 0 | 47,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:08:49 | 0 | 47,15 |
24.05.24 17:09:14 | 0 | 47,58 |
24.05.24 14:19:54 | 0 | 47,71 |
24.05.24 11:41:39 | 0 | 47,70 |
24.05.24 11:11:58 | 0 | 47,99 |
24.05.24 09:24:50 | 0 | 47,68 |
23.05.24 14:26:53 | 0 | 50,24 |
23.05.24 11:47:32 | 0 | 49,71 |
23.05.24 11:17:06 | 0 | 49,88 |
23.05.24 09:30:27 | 0 | 49,94 |
22.05.24 15:04:54 | 0 | 54,48 |
22.05.24 11:53:44 | 0 | 54,91 |
22.05.24 11:13:38 | 0 | 54,81 |
22.05.24 09:23:55 | 0 | 54,76 |
21.05.24 11:12:49 | 0 | 54,91 |