Morgan Stanley Knock-Out GLD
80,69 EUR -0,73 % (-0,59)
Morgan Stanley Knock-Out GLD
WKN ME455V | ISIN DE000ME455V3 | Zertifikat
31.10.24 11:40
Bid: -
|
Ask: -
80,69 EUR
-0,73 %
(-0,59)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:34 | 0 | 80,69 |
11:07:59 | 0 | 80,28 |
30.10.24 21:18:50 | 0 | 81,28 |
30.10.24 20:16:57 | 0 | 81,33 |
30.10.24 19:14:43 | 0 | 81,52 |
30.10.24 17:15:57 | 0 | 81,31 |
30.10.24 14:21:31 | 0 | 81,52 |
30.10.24 11:45:50 | 0 | 81,25 |
30.10.24 11:08:16 | 0 | 81,45 |
29.10.24 21:22:56 | 0 | 80,50 |
29.10.24 20:22:22 | 0 | 80,56 |
29.10.24 19:21:41 | 0 | 80,47 |
29.10.24 18:19:55 | 0 | 80,17 |
29.10.24 14:23:26 | 0 | 79,24 |
29.10.24 11:53:10 | 0 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:06:42 | 0 | 78,46 |
28.10.24 21:21:13 | 0 | 77,78 |
28.10.24 20:20:02 | 0 | 77,82 |
28.10.24 19:17:51 | 0 | 77,72 |
28.10.24 17:24:39 | 0 | 77,85 |
28.10.24 15:04:55 | 0 | 77,48 |
28.10.24 11:38:00 | 0 | 76,79 |
25.10.24 21:24:21 | 0 | 77,89 |
25.10.24 20:21:56 | 0 | 78,21 |
25.10.24 19:21:02 | 0 | 77,80 |
25.10.24 18:18:08 | 0 | 77,31 |
25.10.24 14:21:28 | 0 | 76,32 |
25.10.24 11:52:07 | 0 | 75,89 |
24.10.24 21:26:45 | 0 | 77,24 |
24.10.24 20:21:48 | 0 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:10 | 0 | 77,32 |
24.10.24 15:09:42 | 0 | 77,95 |
24.10.24 10:22:23 | 0 | 77,46 |
23.10.24 14:14:22 | 0 | 78,92 |
23.10.24 12:01:39 | 0 | 79,04 |
23.10.24 11:07:10 | 0 | 79,43 |
22.10.24 21:20:24 | 0 | 78,61 |
22.10.24 20:18:44 | 0 | 78,57 |
22.10.24 19:15:37 | 0 | 78,53 |
22.10.24 17:22:19 | 0 | 77,99 |
22.10.24 14:22:19 | 0 | 77,38 |
22.10.24 11:56:40 | 0 | 76,89 |
22.10.24 11:06:54 | 0 | 77,24 |
21.10.24 16:23:12 | 0 | 77,40 |
21.10.24 14:19:57 | 0 | 77,29 |