Morgan Stanley Knock-Out GLD
50,20 EUR +0,70 % (+0,35)
Morgan Stanley Knock-Out GLD
WKN ME455V | ISIN DE000ME455V3 | Zertifikat
15.05.24 14:18
Bid: -
|
Ask: -
50,20 EUR
+0,70 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:18:02 | 0 | 50,20 |
| 15.05.24 11:53:34 | 0 | 50,92 |
| 15.05.24 09:27:46 | 0 | 50,35 |
| 14.05.24 21:14:12 | 0 | 49,85 |
| 14.05.24 20:12:15 | 0 | 49,92 |
| 14.05.24 19:09:00 | 0 | 49,58 |
| 14.05.24 17:17:52 | 0 | 49,28 |
| 14.05.24 14:24:39 | 0 | 48,83 |
| 14.05.24 11:49:11 | 0 | 48,98 |
| 14.05.24 11:12:18 | 0 | 49,11 |
| 14.05.24 09:22:20 | 0 | 48,19 |
| 13.05.24 21:12:17 | 0 | 48,15 |
| 13.05.24 20:11:56 | 0 | 48,11 |
| 13.05.24 19:08:58 | 0 | 48,05 |
| 13.05.24 17:16:00 | 0 | 48,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:23:18 | 0 | 49,11 |
| 13.05.24 11:53:58 | 0 | 48,58 |
| 13.05.24 11:16:46 | 0 | 48,74 |
| 13.05.24 09:27:10 | 0 | 49,53 |
| 10.05.24 21:11:29 | 0 | 51,09 |
| 10.05.24 20:09:01 | 0 | 51,42 |
| 10.05.24 19:08:04 | 0 | 51,17 |
| 10.05.24 17:15:27 | 0 | 50,72 |
| 10.05.24 14:19:48 | 0 | 51,67 |
| 10.05.24 11:46:06 | 0 | 51,62 |
| 10.05.24 11:13:03 | 0 | 51,91 |
| 10.05.24 09:27:10 | 0 | 51,32 |
| 09.05.24 14:13:17 | 0 | 46,61 |
| 09.05.24 11:46:47 | 0 | 45,95 |
| 09.05.24 11:14:09 | 0 | 46,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:23:36 | 0 | 46,30 |
| 08.05.24 21:11:21 | 0 | 46,17 |
| 08.05.24 20:09:30 | 0 | 46,42 |
| 08.05.24 19:08:30 | 0 | 46,70 |
| 08.05.24 17:14:57 | 0 | 46,44 |
| 08.05.24 14:24:39 | 0 | 46,75 |
| 08.05.24 11:46:33 | 0 | 46,20 |
| 08.05.24 11:12:12 | 0 | 45,89 |
| 08.05.24 09:23:45 | 0 | 46,30 |
| 07.05.24 21:13:52 | 0 | 46,57 |
| 07.05.24 20:11:50 | 0 | 46,47 |
| 07.05.24 19:08:33 | 0 | 46,22 |
| 07.05.24 17:18:20 | 0 | 46,61 |
| 07.05.24 14:27:11 | 0 | 46,33 |
| 07.05.24 12:00:19 | 0 | 46,41 |