UBS Knock-Out DAX
WKN UL9XVB | ISIN DE000UL9XVB7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:17:43 | 0 | 22,220 |
29.05.24 09:22:28 | 0 | 22,600 |
29.05.24 09:19:25 | 0 | 22,570 |
29.05.24 08:21:39 | 0 | 22,430 |
28.05.24 19:40:35 | 0 | 22,990 |
28.05.24 19:10:21 | 0 | 23,000 |
28.05.24 18:23:15 | 0 | 23,050 |
28.05.24 17:33:00 | 0 | 23,150 |
28.05.24 16:39:08 | 0 | 22,680 |
28.05.24 15:47:07 | 0 | 23,140 |
28.05.24 15:31:41 | 0 | 23,420 |
28.05.24 14:42:13 | 0 | 23,500 |
28.05.24 13:51:53 | 0 | 23,900 |
28.05.24 12:56:37 | 0 | 23,980 |
28.05.24 12:06:33 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:20:35 | 0 | 24,570 |
28.05.24 10:26:24 | 0 | 24,530 |
28.05.24 10:23:56 | 0 | 24,460 |
28.05.24 09:30:05 | 0 | 24,470 |
28.05.24 09:08:43 | 0 | 24,470 |
27.05.24 19:36:40 | 0 | 24,220 |
27.05.24 18:59:48 | 0 | 24,220 |
27.05.24 18:13:52 | 0 | 24,240 |
27.05.24 17:18:16 | 0 | 23,900 |
27.05.24 16:41:53 | 0 | 23,820 |
27.05.24 16:32:50 | 0 | 23,800 |
27.05.24 15:58:27 | 0 | 23,690 |
27.05.24 15:07:26 | 0 | 23,840 |
27.05.24 15:00:58 | 0 | 23,810 |
27.05.24 14:13:30 | 0 | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:25:34 | 0 | 23,370 |
27.05.24 12:40:37 | 0 | 23,420 |
27.05.24 11:48:18 | 0 | 23,430 |
27.05.24 10:58:30 | 0 | 23,470 |
27.05.24 10:30:47 | 0 | 23,570 |
27.05.24 10:12:03 | 0 | 23,580 |
27.05.24 09:36:04 | 0 | 23,670 |
27.05.24 09:29:16 | 0 | 23,560 |
24.05.24 19:34:08 | 0 | 23,220 |
24.05.24 19:13:48 | 0 | 23,240 |
24.05.24 18:14:12 | 0 | 23,290 |
24.05.24 17:28:29 | 0 | 23,340 |
24.05.24 16:51:46 | 0 | 22,930 |
24.05.24 16:37:21 | 0 | 22,750 |
24.05.24 15:58:36 | 0 | 22,410 |