UBS Knock-Out DAX
WKN UL9XVB | ISIN DE000UL9XVB7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:35:18 | 0 | 23,890 |
17.05.24 19:11:11 | 0 | 23,930 |
17.05.24 18:21:45 | 0 | 23,850 |
17.05.24 17:30:39 | 0 | 23,780 |
17.05.24 16:55:33 | 0 | 23,740 |
17.05.24 16:37:29 | 0 | 23,820 |
17.05.24 15:57:49 | 0 | 23,650 |
17.05.24 14:41:30 | 0 | 23,500 |
17.05.24 13:50:42 | 0 | 23,350 |
17.05.24 12:49:26 | 0 | 23,230 |
17.05.24 12:02:55 | 0 | 23,430 |
17.05.24 11:11:16 | 0 | 23,490 |
17.05.24 10:18:37 | 0 | 23,210 |
17.05.24 09:22:26 | 0 | 23,430 |
17.05.24 08:10:32 | 0 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:27:32 | 0 | 23,830 |
16.05.24 19:22:55 | 0 | 23,760 |
16.05.24 18:33:50 | 0 | 24,000 |
16.05.24 17:33:14 | 0 | 24,090 |
16.05.24 16:43:00 | 0 | 24,260 |
16.05.24 15:52:14 | 0 | 24,150 |
16.05.24 15:35:39 | 0 | 24,550 |
16.05.24 14:45:34 | 0 | 24,830 |
16.05.24 13:53:09 | 0 | 25,110 |
16.05.24 13:07:57 | 0 | 25,000 |
16.05.24 12:12:54 | 0 | 24,960 |
16.05.24 11:28:56 | 0 | 25,050 |
16.05.24 11:18:30 | 0 | 25,090 |
16.05.24 10:21:14 | 0 | 25,090 |
16.05.24 09:26:25 | 0 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:23 | 0 | 25,430 |
15.05.24 19:28:35 | 0 | 25,670 |
15.05.24 19:23:23 | 0 | 25,640 |
15.05.24 18:23:27 | 0 | 25,640 |
15.05.24 17:32:32 | 0 | 25,770 |
15.05.24 16:36:03 | 0 | 25,360 |
15.05.24 15:46:31 | 0 | 25,580 |
15.05.24 15:10:14 | 0 | 25,470 |
15.05.24 15:01:11 | 0 | 25,230 |
15.05.24 14:25:05 | 0 | 24,970 |
15.05.24 13:27:29 | 0 | 24,940 |
15.05.24 12:42:11 | 0 | 24,990 |
15.05.24 11:55:42 | 0 | 25,040 |
15.05.24 11:09:34 | 0 | 25,250 |
15.05.24 10:21:39 | 0 | 24,930 |