BNP Paribas Knock-Out DAX
2,170 EUR +4,83 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1RU3 | ISIN DE000PZ1RU38 | Zertifikat
31.05.24 21:50
Bid: 2,190 EUR
Size: 125.000
|
Ask: 2,200 EUR
Size: 125.000
2,170 EUR
+4,83 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:27 | 0 | 2,320 |
| 23.05.24 18:20:58 | 0 | 2,330 |
| 23.05.24 17:50:26 | 0 | 2,340 |
| 23.05.24 17:20:59 | 0 | 2,320 |
| 23.05.24 16:50:22 | 0 | 2,300 |
| 23.05.24 16:20:42 | 0 | 2,330 |
| 23.05.24 15:50:20 | 0 | 2,320 |
| 23.05.24 15:20:24 | 0 | 2,360 |
| 23.05.24 14:50:27 | 0 | 2,390 |
| 23.05.24 14:20:52 | 0 | 2,380 |
| 23.05.24 13:50:29 | 0 | 2,370 |
| 23.05.24 13:21:00 | 0 | 2,370 |
| 23.05.24 12:50:24 | 0 | 2,370 |
| 23.05.24 12:20:51 | 0 | 2,350 |
| 23.05.24 11:50:20 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 2,360 |
| 23.05.24 10:50:24 | 0 | 2,330 |
| 23.05.24 10:20:39 | 0 | 2,340 |
| 23.05.24 09:50:25 | 0 | 2,370 |
| 23.05.24 09:20:51 | 0 | 2,370 |
| 23.05.24 08:50:23 | 0 | 2,340 |
| 23.05.24 08:20:43 | 0 | 2,360 |
| 22.05.24 21:50:20 | 0 | 2,260 |
| 22.05.24 21:40:27 | 0 | 2,270 |
| 22.05.24 21:00:19 | 0 | 2,250 |
| 22.05.24 20:50:27 | 0 | 2,250 |
| 22.05.24 20:20:41 | 0 | 2,260 |
| 22.05.24 19:50:27 | 0 | 2,270 |
| 22.05.24 19:20:41 | 0 | 2,310 |
| 22.05.24 18:50:26 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 2,310 |
| 22.05.24 17:50:27 | 0 | 2,310 |
| 22.05.24 17:21:00 | 0 | 2,330 |
| 22.05.24 16:50:26 | 0 | 2,310 |
| 22.05.24 16:20:39 | 0 | 2,340 |
| 22.05.24 15:50:28 | 0 | 2,360 |
| 22.05.24 15:20:34 | 0 | 2,320 |
| 22.05.24 14:50:26 | 0 | 2,320 |
| 22.05.24 14:20:54 | 0 | 2,310 |
| 22.05.24 13:50:25 | 0 | 2,310 |
| 22.05.24 13:20:49 | 0 | 2,320 |
| 22.05.24 12:50:23 | 0 | 2,320 |
| 22.05.24 12:20:52 | 0 | 2,330 |
| 22.05.24 11:50:26 | 0 | 2,300 |
| 22.05.24 11:20:57 | 0 | 2,310 |