BNP Paribas Knock-Out DAX
2,170 EUR +4,83 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1RU3 | ISIN DE000PZ1RU38 | Zertifikat
31.05.24 21:50
Bid: 2,190 EUR
Size: 125.000
|
Ask: 2,200 EUR
Size: 125.000
2,170 EUR
+4,83 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 2,090 |
| 30.05.24 13:50:18 | 0 | 2,090 |
| 30.05.24 13:20:52 | 0 | 2,080 |
| 30.05.24 12:50:22 | 0 | 2,080 |
| 30.05.24 12:20:49 | 0 | 2,080 |
| 30.05.24 11:50:23 | 0 | 2,070 |
| 30.05.24 11:20:54 | 0 | 2,090 |
| 30.05.24 10:50:23 | 0 | 2,100 |
| 30.05.24 10:20:31 | 0 | 2,090 |
| 30.05.24 09:50:18 | 0 | 2,050 |
| 30.05.24 09:20:42 | 0 | 2,030 |
| 30.05.24 08:50:21 | 0 | 2,020 |
| 30.05.24 08:20:40 | 0 | 2,020 |
| 29.05.24 21:50:27 | 0 | 2,120 |
| 29.05.24 21:40:27 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 2,110 |
| 29.05.24 20:50:26 | 0 | 2,110 |
| 29.05.24 20:20:41 | 0 | 2,110 |
| 29.05.24 19:50:27 | 0 | 2,110 |
| 29.05.24 19:20:46 | 0 | 2,110 |
| 29.05.24 18:50:24 | 0 | 2,120 |
| 29.05.24 18:20:59 | 0 | 2,110 |
| 29.05.24 17:50:26 | 0 | 2,100 |
| 29.05.24 17:21:04 | 0 | 2,100 |
| 29.05.24 16:50:27 | 0 | 2,110 |
| 29.05.24 16:20:39 | 0 | 2,090 |
| 29.05.24 15:50:24 | 0 | 2,100 |
| 29.05.24 15:20:37 | 0 | 2,080 |
| 29.05.24 14:50:25 | 0 | 2,070 |
| 29.05.24 14:20:54 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 2,160 |
| 29.05.24 13:20:51 | 0 | 2,150 |
| 29.05.24 12:20:49 | 0 | 2,180 |
| 29.05.24 11:50:26 | 0 | 2,170 |
| 29.05.24 11:20:52 | 0 | 2,180 |
| 29.05.24 10:50:27 | 0 | 2,220 |
| 29.05.24 10:20:38 | 0 | 2,210 |
| 29.05.24 09:50:25 | 0 | 2,200 |
| 29.05.24 09:20:39 | 0 | 2,240 |
| 29.05.24 08:50:27 | 0 | 2,250 |
| 29.05.24 08:20:45 | 0 | 2,230 |
| 28.05.24 21:50:26 | 0 | 2,270 |
| 28.05.24 21:40:28 | 0 | 2,270 |
| 28.05.24 21:00:20 | 0 | 2,260 |
| 28.05.24 20:50:19 | 0 | 2,250 |