Morgan Stanley Knock-Out CSCO
0,600 EUR -1,64 % (-0,010)
Morgan Stanley Knock-Out CSCO
WKN ME426J | ISIN DE000ME426J9 | Zertifikat
03.06.24 09:28
Bid: 0,610 EUR
Size: 1.000
|
Ask: 0,630 EUR
Size: 1.000
0,600 EUR
-1,64 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:42:49 | 0 | 0,790 |
| 16.05.24 19:58:48 | 0 | 0,790 |
| 16.05.24 15:54:36 | 0 | 0,830 |
| 16.05.24 15:44:47 | 0 | 0,830 |
| 16.05.24 09:30:31 | 0 | 1,110 |
| 15.05.24 21:56:20 | 0 | 0,910 |
| 15.05.24 19:58:26 | 0 | 0,900 |
| 15.05.24 15:58:48 | 0 | 0,860 |
| 15.05.24 14:53:33 | 0 | 0,850 |
| 15.05.24 09:39:00 | 0 | 0,840 |
| 14.05.24 21:58:31 | 0 | 0,850 |
| 14.05.24 19:57:01 | 0 | 0,810 |
| 14.05.24 15:22:51 | 0 | 0,820 |
| 14.05.24 09:31:43 | 0 | 0,810 |
| 13.05.24 21:56:57 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:57:43 | 0 | 0,830 |
| 13.05.24 15:53:11 | 0 | 0,820 |
| 13.05.24 15:35:06 | 0 | 0,800 |
| 13.05.24 09:36:46 | 0 | 0,770 |
| 10.05.24 21:54:12 | 0 | 0,770 |
| 10.05.24 19:52:57 | 0 | 0,770 |
| 10.05.24 15:29:48 | 0 | 0,750 |
| 10.05.24 09:30:46 | 0 | 0,750 |
| 09.05.24 21:52:10 | 0 | 0,750 |
| 09.05.24 19:53:21 | 0 | 0,740 |
| 09.05.24 15:02:40 | 0 | 0,770 |
| 09.05.24 14:58:19 | 0 | 0,770 |
| 09.05.24 09:35:47 | 0 | 0,760 |
| 08.05.24 21:53:35 | 0 | 0,780 |
| 08.05.24 19:52:54 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:34:19 | 0 | 0,710 |
| 08.05.24 09:36:57 | 0 | 0,710 |
| 07.05.24 19:58:45 | 0 | 0,700 |
| 07.05.24 15:58:32 | 0 | 0,720 |
| 07.05.24 15:48:13 | 0 | 0,710 |
| 07.05.24 09:36:05 | 0 | 0,700 |
| 06.05.24 21:49:53 | 0 | 0,680 |
| 06.05.24 19:51:31 | 0 | 0,690 |
| 06.05.24 14:51:20 | 0 | 0,700 |
| 06.05.24 09:24:44 | 0 | 0,680 |
| 03.05.24 21:52:50 | 0 | 0,700 |
| 03.05.24 19:54:02 | 0 | 0,690 |
| 03.05.24 15:53:58 | 0 | 0,710 |