Morgan Stanley Knock-Out CSCO
0,660 EUR -15,38 % (-0,120)
Morgan Stanley Knock-Out CSCO
WKN ME426J | ISIN DE000ME426J9 | Zertifikat
20.05.24 21:52
Bid: -
|
Ask: -
0,660 EUR
-15,38 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:53 | 0 | 0,660 |
| 19:53:13 | 0 | 0,680 |
| 15:15:16 | 0 | 0,750 |
| 14:57:56 | 0 | 0,760 |
| 09:29:25 | 0 | 0,770 |
| 17.05.24 19:58:13 | 0 | 0,780 |
| 17.05.24 15:51:37 | 0 | 0,790 |
| 17.05.24 09:42:49 | 0 | 0,790 |
| 16.05.24 19:58:48 | 0 | 0,790 |
| 16.05.24 15:54:36 | 0 | 0,830 |
| 16.05.24 15:44:47 | 0 | 0,830 |
| 16.05.24 09:30:31 | 0 | 1,110 |
| 15.05.24 21:56:20 | 0 | 0,910 |
| 15.05.24 19:58:26 | 0 | 0,900 |
| 15.05.24 15:58:48 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:53:33 | 0 | 0,850 |
| 15.05.24 09:39:00 | 0 | 0,840 |
| 14.05.24 21:58:31 | 0 | 0,850 |
| 14.05.24 19:57:01 | 0 | 0,810 |
| 14.05.24 15:22:51 | 0 | 0,820 |
| 14.05.24 09:31:43 | 0 | 0,810 |
| 13.05.24 21:56:57 | 0 | 0,820 |
| 13.05.24 19:57:43 | 0 | 0,830 |
| 13.05.24 15:53:11 | 0 | 0,820 |
| 13.05.24 15:35:06 | 0 | 0,800 |
| 13.05.24 09:36:46 | 0 | 0,770 |
| 10.05.24 21:54:12 | 0 | 0,770 |
| 10.05.24 19:52:57 | 0 | 0,770 |
| 10.05.24 15:29:48 | 0 | 0,750 |
| 10.05.24 09:30:46 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:52:10 | 0 | 0,750 |
| 09.05.24 19:53:21 | 0 | 0,740 |
| 09.05.24 15:02:40 | 0 | 0,770 |
| 09.05.24 14:58:19 | 0 | 0,770 |
| 09.05.24 09:35:47 | 0 | 0,760 |
| 08.05.24 21:53:35 | 0 | 0,780 |
| 08.05.24 19:52:54 | 0 | 0,780 |
| 08.05.24 15:34:19 | 0 | 0,710 |
| 08.05.24 09:36:57 | 0 | 0,710 |
| 07.05.24 19:58:45 | 0 | 0,700 |
| 07.05.24 15:58:32 | 0 | 0,720 |
| 07.05.24 15:48:13 | 0 | 0,710 |
| 07.05.24 09:36:05 | 0 | 0,700 |
| 06.05.24 21:49:53 | 0 | 0,680 |
| 06.05.24 19:51:31 | 0 | 0,690 |