UBS Knock-Out DAX
WKN UL996T | ISIN DE000UL996T1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:00 | 0 | 26,740 |
21.10.24 18:07:18 | 0 | 26,790 |
21.10.24 17:50:24 | 0 | 26,700 |
21.10.24 17:49:23 | 0 | 26,690 |
21.10.24 17:17:05 | 0 | 26,630 |
21.10.24 16:50:20 | 0 | 26,840 |
21.10.24 16:31:34 | 0 | 27,010 |
21.10.24 14:41:57 | 0 | 27,020 |
21.10.24 13:42:11 | 0 | 26,790 |
21.10.24 12:41:01 | 0 | 27,010 |
21.10.24 11:48:33 | 0 | 27,620 |
21.10.24 10:59:27 | 0 | 27,900 |
21.10.24 10:13:31 | 0 | 28,090 |
21.10.24 09:34:49 | 0 | 28,110 |
21.10.24 09:26:01 | 0 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:35 | 0 | 28,510 |
18.10.24 19:15:31 | 0 | 28,540 |
18.10.24 18:27:17 | 0 | 28,450 |
18.10.24 17:34:51 | 0 | 28,460 |
18.10.24 16:41:28 | 0 | 28,420 |
18.10.24 15:56:37 | 0 | 28,210 |
18.10.24 14:54:52 | 0 | 28,270 |
18.10.24 14:07:24 | 0 | 28,410 |
18.10.24 13:06:43 | 0 | 28,100 |
18.10.24 12:18:08 | 0 | 27,950 |
18.10.24 11:25:02 | 0 | 28,190 |
18.10.24 10:26:03 | 0 | 28,240 |
18.10.24 09:54:57 | 0 | 28,110 |
18.10.24 09:20:42 | 0 | 27,580 |
18.10.24 08:14:28 | 0 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:48 | 0 | 27,720 |
17.10.24 19:18:02 | 0 | 27,820 |
17.10.24 18:27:50 | 0 | 27,790 |
17.10.24 17:40:07 | 0 | 27,790 |
17.10.24 16:46:37 | 0 | 27,730 |
17.10.24 15:50:54 | 0 | 28,300 |
17.10.24 15:31:42 | 0 | 28,630 |
17.10.24 14:49:15 | 0 | 27,810 |
17.10.24 13:59:22 | 0 | 27,420 |
17.10.24 13:07:34 | 0 | 27,780 |
17.10.24 12:10:38 | 0 | 27,820 |
17.10.24 11:11:52 | 0 | 27,840 |
17.10.24 10:24:27 | 0 | 27,400 |
17.10.24 09:48:35 | 0 | 27,190 |
17.10.24 09:20:42 | 0 | 27,210 |