UBS Knock-Out DAX
WKN UL996T | ISIN DE000UL996T1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:27:51 | 0 | 24,210 |
21.05.24 17:35:29 | 0 | 24,180 |
21.05.24 16:37:01 | 0 | 24,120 |
21.05.24 16:08:25 | 0 | 23,930 |
21.05.24 15:57:41 | 0 | 23,800 |
21.05.24 15:33:45 | 0 | 23,870 |
21.05.24 14:37:43 | 0 | 23,510 |
21.05.24 13:51:50 | 0 | 23,660 |
21.05.24 12:57:23 | 0 | 23,820 |
21.05.24 12:06:11 | 0 | 23,600 |
21.05.24 11:33:17 | 0 | 23,680 |
21.05.24 11:10:06 | 0 | 23,800 |
21.05.24 10:14:53 | 0 | 23,940 |
21.05.24 10:01:07 | 0 | 24,100 |
21.05.24 09:24:12 | 0 | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:30:46 | 0 | 24,410 |
20.05.24 19:28:13 | 0 | 24,430 |
20.05.24 18:24:07 | 0 | 24,580 |
20.05.24 17:54:21 | 0 | 24,600 |
20.05.24 17:31:24 | 0 | 24,680 |
20.05.24 16:34:47 | 0 | 24,540 |
20.05.24 16:00:14 | 0 | 24,660 |
20.05.24 15:01:55 | 0 | 24,900 |
20.05.24 15:00:49 | 0 | 24,900 |
20.05.24 14:09:00 | 0 | 24,960 |
20.05.24 13:16:53 | 0 | 24,830 |
20.05.24 12:15:30 | 0 | 24,710 |
20.05.24 11:21:13 | 0 | 24,530 |
20.05.24 10:20:28 | 0 | 24,520 |
20.05.24 09:31:04 | 0 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:28:32 | 0 | 24,550 |
17.05.24 19:36:21 | 0 | 24,340 |
17.05.24 18:39:05 | 0 | 24,340 |
17.05.24 17:38:03 | 0 | 24,150 |
17.05.24 16:45:22 | 0 | 24,220 |
17.05.24 16:44:46 | 0 | 24,230 |
17.05.24 15:49:19 | 0 | 24,070 |
17.05.24 15:36:27 | 0 | 24,010 |
17.05.24 14:45:53 | 0 | 23,920 |
17.05.24 14:00:27 | 0 | 23,850 |
17.05.24 13:05:00 | 0 | 23,730 |
17.05.24 12:15:47 | 0 | 23,770 |
17.05.24 11:14:10 | 0 | 23,940 |
17.05.24 10:20:15 | 0 | 23,670 |
17.05.24 09:32:44 | 0 | 23,880 |