UBS Knock-Out DAX
WKN UL996T | ISIN DE000UL996T1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:22:31 | 0 | 22,570 |
29.05.24 09:31:26 | 0 | 22,720 |
29.05.24 09:23:58 | 0 | 23,070 |
29.05.24 08:27:06 | 0 | 22,920 |
28.05.24 19:40:14 | 0 | 23,440 |
28.05.24 19:23:46 | 0 | 23,420 |
28.05.24 18:30:45 | 0 | 23,530 |
28.05.24 17:37:43 | 0 | 23,560 |
28.05.24 16:40:56 | 0 | 23,160 |
28.05.24 15:56:15 | 0 | 23,460 |
28.05.24 15:36:17 | 0 | 23,690 |
28.05.24 14:46:03 | 0 | 23,860 |
28.05.24 13:48:24 | 0 | 24,280 |
28.05.24 12:53:01 | 0 | 24,470 |
28.05.24 12:03:23 | 0 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:55:07 | 0 | 24,870 |
28.05.24 11:07:01 | 0 | 25,080 |
28.05.24 10:29:39 | 0 | 24,980 |
28.05.24 10:18:03 | 0 | 24,910 |
28.05.24 09:31:19 | 0 | 24,950 |
28.05.24 09:00:55 | 0 | 25,030 |
27.05.24 19:38:58 | 0 | 24,660 |
27.05.24 18:31:38 | 0 | 24,690 |
27.05.24 17:35:11 | 0 | 24,490 |
27.05.24 16:57:08 | 0 | 24,430 |
27.05.24 16:43:08 | 0 | 24,290 |
27.05.24 15:54:39 | 0 | 24,080 |
27.05.24 15:31:43 | 0 | 24,330 |
27.05.24 15:15:58 | 0 | 24,410 |
27.05.24 14:44:35 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:46:41 | 0 | 23,890 |
27.05.24 12:52:10 | 0 | 23,940 |
27.05.24 11:52:25 | 0 | 23,880 |
27.05.24 11:05:18 | 0 | 23,980 |
27.05.24 10:37:03 | 0 | 23,940 |
27.05.24 10:19:46 | 0 | 23,950 |
27.05.24 09:42:38 | 0 | 24,070 |
27.05.24 09:26:37 | 0 | 23,930 |
24.05.24 19:25:36 | 0 | 23,730 |
24.05.24 18:42:10 | 0 | 23,730 |
24.05.24 17:43:38 | 0 | 23,620 |
24.05.24 16:48:20 | 0 | 23,260 |
24.05.24 16:41:54 | 0 | 23,270 |
24.05.24 15:56:17 | 0 | 22,840 |
24.05.24 15:42:54 | 0 | 23,010 |