UBS Knock-Out DAX
WKN UL92CB | ISIN DE000UL92CB1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:05:29 | 0 | 21,330 |
30.05.24 11:37:41 | 0 | 21,500 |
30.05.24 11:04:47 | 0 | 21,560 |
30.05.24 10:12:52 | 0 | 21,460 |
30.05.24 09:56:11 | 0 | 21,310 |
30.05.24 09:28:11 | 0 | 20,990 |
30.05.24 09:25:18 | 0 | 20,890 |
29.05.24 19:32:21 | 0 | 21,830 |
29.05.24 19:19:23 | 0 | 21,700 |
29.05.24 18:18:56 | 0 | 21,730 |
29.05.24 17:30:11 | 0 | 21,540 |
29.05.24 16:30:34 | 0 | 21,810 |
29.05.24 15:50:33 | 0 | 21,680 |
29.05.24 15:38:28 | 0 | 21,220 |
29.05.24 14:47:46 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:58 | 0 | 22,180 |
29.05.24 12:54:40 | 0 | 22,400 |
29.05.24 11:54:56 | 0 | 22,420 |
29.05.24 11:43:42 | 0 | 22,310 |
29.05.24 10:58:17 | 0 | 22,790 |
29.05.24 10:12:38 | 0 | 22,680 |
29.05.24 09:28:53 | 0 | 22,850 |
29.05.24 09:14:53 | 0 | 22,910 |
29.05.24 08:23:07 | 0 | 22,970 |
28.05.24 19:33:11 | 0 | 23,530 |
28.05.24 18:45:26 | 0 | 23,740 |
28.05.24 17:46:42 | 0 | 23,670 |
28.05.24 16:45:38 | 0 | 23,450 |
28.05.24 15:50:51 | 0 | 23,680 |
28.05.24 14:54:22 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:53:04 | 0 | 24,470 |
28.05.24 12:58:51 | 0 | 24,560 |
28.05.24 11:57:23 | 0 | 24,940 |
28.05.24 11:51:03 | 0 | 25,020 |
28.05.24 11:02:52 | 0 | 25,290 |
28.05.24 10:23:35 | 0 | 25,050 |
28.05.24 10:13:49 | 0 | 25,010 |
28.05.24 09:23:33 | 0 | 25,020 |
28.05.24 09:00:55 | 0 | 25,100 |
27.05.24 19:29:45 | 0 | 24,810 |
27.05.24 18:27:41 | 0 | 24,800 |
27.05.24 17:32:26 | 0 | 24,440 |
27.05.24 16:40:48 | 0 | 24,330 |
27.05.24 16:40:02 | 0 | 24,330 |
27.05.24 15:47:38 | 0 | 24,450 |