UBS Knock-Out DAX
WKN UL92CB | ISIN DE000UL92CB1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:23 | 0 | 21,160 |
10:05:23 | 0 | 21,360 |
09:36:51 | 0 | 21,860 |
09:25:38 | 0 | 21,970 |
12.06.24 19:32:29 | 0 | 22,540 |
12.06.24 18:28:20 | 0 | 22,590 |
12.06.24 17:33:34 | 0 | 22,620 |
12.06.24 16:35:12 | 0 | 22,640 |
12.06.24 16:16:22 | 0 | 22,700 |
12.06.24 15:54:52 | 0 | 22,630 |
12.06.24 15:36:45 | 0 | 22,090 |
12.06.24 15:24:15 | 0 | 22,230 |
12.06.24 14:45:50 | 0 | 21,750 |
12.06.24 13:44:37 | 0 | 21,230 |
12.06.24 12:52:33 | 0 | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:08:41 | 0 | 20,760 |
12.06.24 12:05:11 | 0 | 20,760 |
12.06.24 11:11:00 | 0 | 20,770 |
12.06.24 10:44:07 | 0 | 20,880 |
12.06.24 10:17:17 | 0 | 20,990 |
12.06.24 09:35:11 | 0 | 21,120 |
11.06.24 19:35:33 | 0 | 20,170 |
11.06.24 19:20:52 | 0 | 20,140 |
11.06.24 18:28:42 | 0 | 19,880 |
11.06.24 17:27:11 | 0 | 20,080 |
11.06.24 16:36:57 | 0 | 19,970 |
11.06.24 15:59:10 | 0 | 19,720 |
11.06.24 15:22:36 | 0 | 20,120 |
11.06.24 14:50:40 | 0 | 19,960 |
11.06.24 12:22:01 | 0 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:20:59 | 0 | 20,620 |
11.06.24 11:15:24 | 0 | 20,880 |
11.06.24 10:26:05 | 0 | 21,320 |
11.06.24 09:25:20 | 0 | 21,510 |
11.06.24 08:24:12 | 0 | 21,790 |
10.06.24 19:28:53 | 0 | 21,210 |
10.06.24 19:22:53 | 0 | 21,250 |
10.06.24 18:27:08 | 0 | 21,220 |
10.06.24 17:31:52 | 0 | 21,300 |
10.06.24 16:46:37 | 0 | 20,850 |
10.06.24 15:54:28 | 0 | 20,680 |
10.06.24 14:57:43 | 0 | 20,660 |
10.06.24 14:05:35 | 0 | 20,980 |
10.06.24 13:08:25 | 0 | 20,740 |
10.06.24 12:19:22 | 0 | 20,400 |