Morgan Stanley Knock-Out EUR/USD
15,86 EUR -4,23 % (-0,70)
Morgan Stanley Knock-Out EUR/USD
WKN ME3ZMS | ISIN DE000ME3ZMS7 | Zertifikat
07.06.24 21:18
Bid: -
|
Ask: -
15,86 EUR
-4,23 %
(-0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:18:36 | 0 | 15,86 |
| 07.06.24 20:17:32 | 0 | 15,85 |
| 07.06.24 19:13:33 | 0 | 15,85 |
| 07.06.24 17:22:29 | 0 | 15,88 |
| 07.06.24 14:23:04 | 0 | 16,57 |
| 07.06.24 11:03:47 | 0 | 16,54 |
| 07.06.24 08:43:44 | 0 | 16,52 |
| 06.06.24 21:22:27 | 0 | 16,56 |
| 06.06.24 20:21:44 | 0 | 16,53 |
| 06.06.24 19:20:33 | 0 | 16,48 |
| 06.06.24 18:23:34 | 0 | 16,49 |
| 06.06.24 15:37:05 | 0 | 16,49 |
| 06.06.24 13:12:44 | 0 | 16,41 |
| 06.06.24 09:58:06 | 0 | 16,44 |
| 06.06.24 08:42:30 | 0 | 16,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:19 | 0 | 16,44 |
| 05.06.24 20:11:56 | 0 | 16,38 |
| 05.06.24 19:09:13 | 0 | 16,35 |
| 05.06.24 17:08:42 | 0 | 16,40 |
| 05.06.24 14:18:54 | 0 | 16,43 |
| 05.06.24 11:13:11 | 0 | 16,42 |
| 05.06.24 08:44:06 | 0 | 16,44 |
| 04.06.24 21:23:49 | 0 | 16,50 |
| 04.06.24 20:24:05 | 0 | 16,53 |
| 04.06.24 19:22:43 | 0 | 16,50 |
| 04.06.24 18:49:29 | 0 | 16,51 |
| 04.06.24 18:27:33 | 0 | 16,50 |
| 04.06.24 16:16:19 | 0 | 16,41 |
| 04.06.24 13:21:12 | 0 | 16,41 |
| 04.06.24 09:59:10 | 0 | 16,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:43:33 | 0 | 16,63 |
| 03.06.24 21:26:36 | 0 | 16,63 |
| 03.06.24 20:27:13 | 0 | 16,60 |
| 03.06.24 19:24:06 | 0 | 16,55 |
| 03.06.24 18:54:43 | 0 | 16,54 |
| 03.06.24 17:07:21 | 0 | 16,48 |
| 03.06.24 14:13:00 | 0 | 16,19 |
| 03.06.24 11:11:51 | 0 | 16,16 |
| 03.06.24 08:42:45 | 0 | 16,28 |
| 31.05.24 21:23:11 | 0 | 16,26 |
| 31.05.24 20:26:34 | 0 | 16,30 |
| 31.05.24 19:23:33 | 0 | 16,32 |
| 31.05.24 18:53:09 | 0 | 16,31 |
| 31.05.24 16:20:52 | 0 | 16,49 |
| 31.05.24 13:24:22 | 0 | 16,34 |