Morgan Stanley Knock-Out EUR/USD
16,25 EUR +1,18 % (+0,19)
Morgan Stanley Knock-Out EUR/USD
WKN ME3ZMS | ISIN DE000ME3ZMS7 | Zertifikat
14.05.24 15:48
Bid: 16,27 EUR
Size: 70.000
|
Ask: 16,28 EUR
Size: 70.000
16,25 EUR
+1,18 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:55 | 0 | 16,25 |
13:22:23 | 0 | 16,13 |
09:57:07 | 0 | 16,04 |
08:44:33 | 0 | 16,03 |
13.05.24 21:26:21 | 0 | 16,06 |
13.05.24 20:27:09 | 0 | 16,07 |
13.05.24 19:23:44 | 0 | 16,07 |
13.05.24 18:42:10 | 0 | 16,13 |
13.05.24 16:22:33 | 0 | 16,15 |
13.05.24 13:27:33 | 0 | 16,05 |
13.05.24 11:03:21 | 0 | 16,05 |
13.05.24 08:44:00 | 0 | 15,94 |
10.05.24 21:22:41 | 0 | 16,00 |
10.05.24 20:21:01 | 0 | 15,97 |
10.05.24 19:19:33 | 0 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:27:48 | 0 | 15,99 |
10.05.24 15:53:56 | 0 | 16,11 |
10.05.24 15:26:06 | 0 | 16,01 |
10.05.24 13:08:45 | 0 | 16,04 |
10.05.24 09:58:10 | 0 | 16,05 |
10.05.24 08:43:59 | 0 | 16,00 |
09.05.24 21:20:11 | 0 | 16,05 |
09.05.24 20:19:01 | 0 | 16,02 |
09.05.24 19:17:02 | 0 | 16,03 |
09.05.24 18:19:20 | 0 | 16,00 |
09.05.24 15:22:00 | 0 | 15,85 |
09.05.24 15:14:35 | 0 | 15,83 |
09.05.24 13:15:19 | 0 | 15,67 |
09.05.24 09:58:25 | 0 | 15,69 |
09.05.24 08:44:57 | 0 | 15,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:19:24 | 0 | 15,78 |
08.05.24 20:18:55 | 0 | 15,77 |
08.05.24 19:15:55 | 0 | 15,79 |
08.05.24 18:18:04 | 0 | 15,84 |
08.05.24 15:56:25 | 0 | 15,83 |
08.05.24 13:08:54 | 0 | 15,83 |
08.05.24 09:56:52 | 0 | 15,74 |
08.05.24 08:44:49 | 0 | 15,79 |
07.05.24 21:28:39 | 0 | 15,87 |
07.05.24 20:27:34 | 0 | 15,84 |
07.05.24 19:22:53 | 0 | 15,90 |
07.05.24 18:58:21 | 0 | 15,99 |
07.05.24 18:27:14 | 0 | 16,01 |
07.05.24 16:21:12 | 0 | 16,04 |
07.05.24 14:05:48 | 0 | 15,98 |