Morgan Stanley Knock-Out GLD
48,97 EUR -3,68 % (-1,87)
Morgan Stanley Knock-Out GLD
WKN ME3Z9K | ISIN DE000ME3Z9K9 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
48,97 EUR
-3,68 %
(-1,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:22:05 | 0 | 57,85 |
22.05.24 09:57:28 | 0 | 58,17 |
22.05.24 08:44:35 | 0 | 57,99 |
21.05.24 12:27:23 | 0 | 58,02 |
21.05.24 09:58:13 | 0 | 58,31 |
21.05.24 08:42:27 | 0 | 58,03 |
20.05.24 21:24:04 | 0 | 59,36 |
20.05.24 20:27:27 | 0 | 59,93 |
20.05.24 19:27:45 | 0 | 59,69 |
20.05.24 11:09:00 | 0 | 60,67 |
20.05.24 09:13:15 | 0 | 60,28 |
17.05.24 14:05:13 | 0 | 55,88 |
17.05.24 11:06:10 | 0 | 55,59 |
17.05.24 08:43:13 | 0 | 55,46 |
16.05.24 21:11:18 | 0 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:08:12 | 0 | 55,03 |
16.05.24 19:07:23 | 0 | 54,88 |
16.05.24 17:11:08 | 0 | 54,53 |
16.05.24 14:13:18 | 0 | 55,41 |
16.05.24 11:09:02 | 0 | 55,58 |
16.05.24 09:12:27 | 0 | 55,43 |
15.05.24 14:19:26 | 0 | 53,52 |
15.05.24 12:04:37 | 0 | 54,14 |
15.05.24 08:42:43 | 0 | 53,18 |
14.05.24 21:22:06 | 0 | 53,01 |
14.05.24 20:20:15 | 0 | 53,24 |
14.05.24 19:17:01 | 0 | 52,80 |
14.05.24 18:18:20 | 0 | 52,34 |
14.05.24 15:47:52 | 0 | 52,46 |
14.05.24 13:20:56 | 0 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:55:06 | 0 | 51,65 |
14.05.24 08:43:08 | 0 | 51,40 |
13.05.24 21:20:36 | 0 | 51,48 |
13.05.24 20:20:44 | 0 | 51,45 |
13.05.24 19:17:41 | 0 | 51,23 |
13.05.24 18:19:59 | 0 | 51,39 |
13.05.24 15:58:10 | 0 | 51,97 |
13.05.24 13:14:33 | 0 | 51,72 |
13.05.24 09:59:40 | 0 | 52,60 |
13.05.24 08:42:34 | 0 | 52,76 |
10.05.24 21:24:51 | 0 | 54,34 |
10.05.24 20:23:45 | 0 | 54,67 |
10.05.24 19:21:51 | 0 | 54,54 |
10.05.24 18:50:49 | 0 | 54,52 |
10.05.24 18:12:17 | 0 | 54,15 |