Morgan Stanley Knock-Out GLD
55,88 EUR +1,53 % (+0,84)
Morgan Stanley Knock-Out GLD
WKN ME3Z9K | ISIN DE000ME3Z9K9 | Zertifikat
17.05.24 14:05
Bid: -
|
Ask: -
55,88 EUR
+1,53 %
(+0,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:05:13 | 0 | 55,88 |
17.05.24 11:06:10 | 0 | 55,59 |
17.05.24 08:43:13 | 0 | 55,46 |
16.05.24 21:11:18 | 0 | 55,04 |
16.05.24 20:08:12 | 0 | 55,03 |
16.05.24 19:07:23 | 0 | 54,88 |
16.05.24 17:11:08 | 0 | 54,53 |
16.05.24 14:13:18 | 0 | 55,41 |
16.05.24 11:09:02 | 0 | 55,58 |
16.05.24 09:12:27 | 0 | 55,43 |
15.05.24 14:19:26 | 0 | 53,52 |
15.05.24 12:04:37 | 0 | 54,14 |
15.05.24 08:42:43 | 0 | 53,18 |
14.05.24 21:22:06 | 0 | 53,01 |
14.05.24 20:20:15 | 0 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:01 | 0 | 52,80 |
14.05.24 18:18:20 | 0 | 52,34 |
14.05.24 15:47:52 | 0 | 52,46 |
14.05.24 13:20:56 | 0 | 52,08 |
14.05.24 09:55:06 | 0 | 51,65 |
14.05.24 08:43:08 | 0 | 51,40 |
13.05.24 21:20:36 | 0 | 51,48 |
13.05.24 20:20:44 | 0 | 51,45 |
13.05.24 19:17:41 | 0 | 51,23 |
13.05.24 18:19:59 | 0 | 51,39 |
13.05.24 15:58:10 | 0 | 51,97 |
13.05.24 13:14:33 | 0 | 51,72 |
13.05.24 09:59:40 | 0 | 52,60 |
13.05.24 08:42:34 | 0 | 52,76 |
10.05.24 21:24:51 | 0 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:23:45 | 0 | 54,67 |
10.05.24 19:21:51 | 0 | 54,54 |
10.05.24 18:50:49 | 0 | 54,52 |
10.05.24 18:12:17 | 0 | 54,15 |
10.05.24 14:07:59 | 0 | 55,12 |
10.05.24 11:08:40 | 0 | 55,01 |
10.05.24 09:13:27 | 0 | 54,66 |
09.05.24 15:21:28 | 0 | 49,82 |
09.05.24 15:13:21 | 0 | 49,81 |
09.05.24 13:13:34 | 0 | 49,60 |
09.05.24 09:57:45 | 0 | 49,37 |
09.05.24 08:43:31 | 0 | 49,73 |
08.05.24 21:19:20 | 0 | 49,47 |
08.05.24 20:18:50 | 0 | 49,66 |
08.05.24 19:15:48 | 0 | 49,89 |