UBS Knock-Out DAX
WKN UL99X4 | ISIN DE000UL99X48 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:14:54 | 0 | 21,680 |
31.05.24 18:21:32 | 0 | 21,440 |
31.05.24 17:28:06 | 0 | 21,570 |
31.05.24 16:40:37 | 0 | 21,240 |
31.05.24 16:21:56 | 0 | 21,300 |
31.05.24 15:50:59 | 0 | 21,880 |
31.05.24 15:25:21 | 0 | 21,870 |
31.05.24 14:30:57 | 0 | 21,740 |
31.05.24 13:32:56 | 0 | 21,500 |
31.05.24 12:43:43 | 0 | 21,540 |
31.05.24 11:48:44 | 0 | 21,420 |
31.05.24 11:02:08 | 0 | 21,430 |
31.05.24 10:11:11 | 0 | 21,610 |
31.05.24 09:35:24 | 0 | 21,330 |
31.05.24 08:40:55 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:26:14 | 0 | 22,040 |
30.05.24 19:18:45 | 0 | 22,070 |
30.05.24 18:17:45 | 0 | 21,970 |
30.05.24 17:27:15 | 0 | 21,900 |
30.05.24 16:38:40 | 0 | 21,680 |
30.05.24 16:00:24 | 0 | 21,920 |
30.05.24 14:50:57 | 0 | 21,600 |
30.05.24 14:44:36 | 0 | 21,730 |
30.05.24 13:50:48 | 0 | 21,590 |
30.05.24 12:58:20 | 0 | 21,560 |
30.05.24 12:12:41 | 0 | 21,450 |
30.05.24 11:38:23 | 0 | 21,570 |
30.05.24 11:18:23 | 0 | 21,680 |
30.05.24 10:20:15 | 0 | 21,600 |
30.05.24 10:17:04 | 0 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:32:46 | 0 | 21,230 |
30.05.24 09:23:49 | 0 | 21,070 |
29.05.24 19:35:15 | 0 | 21,830 |
29.05.24 19:06:26 | 0 | 21,900 |
29.05.24 18:18:13 | 0 | 21,770 |
29.05.24 17:30:12 | 0 | 21,610 |
29.05.24 16:37:32 | 0 | 21,860 |
29.05.24 16:00:59 | 0 | 21,970 |
29.05.24 15:34:18 | 0 | 21,300 |
29.05.24 14:46:22 | 0 | 21,590 |
29.05.24 13:44:50 | 0 | 22,170 |
29.05.24 12:46:22 | 0 | 22,480 |
29.05.24 11:58:43 | 0 | 22,500 |
29.05.24 11:50:09 | 0 | 22,360 |
29.05.24 11:00:28 | 0 | 22,820 |