UBS Knock-Out DAX
WKN UL99X4 | ISIN DE000UL99X48 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:41:24 | 0 | 22,610 |
| 05.06.24 13:47:44 | 0 | 22,550 |
| 05.06.24 12:58:54 | 0 | 22,110 |
| 05.06.24 12:11:17 | 0 | 21,850 |
| 05.06.24 11:50:15 | 0 | 21,670 |
| 05.06.24 11:14:49 | 0 | 21,590 |
| 05.06.24 10:20:15 | 0 | 21,440 |
| 05.06.24 09:30:06 | 0 | 21,650 |
| 05.06.24 09:15:59 | 0 | 21,570 |
| 05.06.24 08:32:16 | 0 | 21,720 |
| 04.06.24 19:33:02 | 0 | 20,910 |
| 04.06.24 19:15:43 | 0 | 20,800 |
| 04.06.24 18:14:34 | 0 | 20,560 |
| 04.06.24 17:24:41 | 0 | 20,970 |
| 04.06.24 16:30:36 | 0 | 21,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:22:23 | 0 | 21,540 |
| 04.06.24 16:00:26 | 0 | 21,950 |
| 04.06.24 15:39:52 | 0 | 21,510 |
| 04.06.24 14:48:01 | 0 | 21,660 |
| 04.06.24 13:52:32 | 0 | 21,210 |
| 04.06.24 12:55:18 | 0 | 20,500 |
| 04.06.24 12:02:11 | 0 | 20,380 |
| 04.06.24 11:10:49 | 0 | 20,630 |
| 04.06.24 10:12:11 | 0 | 21,720 |
| 04.06.24 09:29:23 | 0 | 21,610 |
| 04.06.24 09:16:32 | 0 | 21,920 |
| 04.06.24 08:56:44 | 0 | 22,010 |
| 03.06.24 19:27:27 | 0 | 21,950 |
| 03.06.24 19:10:15 | 0 | 21,810 |
| 03.06.24 18:12:11 | 0 | 22,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:23:57 | 0 | 22,700 |
| 03.06.24 16:37:20 | 0 | 22,690 |
| 03.06.24 16:32:16 | 0 | 22,900 |
| 03.06.24 15:48:42 | 0 | 23,450 |
| 03.06.24 14:54:31 | 0 | 23,390 |
| 03.06.24 14:02:36 | 0 | 22,890 |
| 03.06.24 13:10:46 | 0 | 23,000 |
| 03.06.24 12:11:29 | 0 | 23,090 |
| 03.06.24 11:24:34 | 0 | 22,930 |
| 03.06.24 11:21:30 | 0 | 22,960 |
| 03.06.24 10:23:07 | 0 | 22,940 |
| 03.06.24 09:32:25 | 0 | 22,760 |
| 03.06.24 09:30:54 | 0 | 22,830 |
| 03.06.24 09:21:10 | 0 | 22,990 |
| 31.05.24 19:25:11 | 0 | 21,750 |