BNP Paribas Knock-Out DAX
25,510 EUR +3,83 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PZ1NUM | ISIN DE000PZ1NUM5 | Zertifikat
03.06.24 15:20
Bid: 25,670 EUR
Size: 35.000
|
Ask: 25,680 EUR
Size: 35.000
25,510 EUR
+3,83 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 24,500 |
| 29.05.24 13:20:48 | 0 | 24,480 |
| 29.05.24 12:20:40 | 0 | 24,760 |
| 29.05.24 11:50:13 | 0 | 24,680 |
| 29.05.24 11:20:43 | 0 | 24,780 |
| 29.05.24 10:50:21 | 0 | 25,090 |
| 29.05.24 10:20:29 | 0 | 25,000 |
| 29.05.24 09:50:19 | 0 | 24,950 |
| 29.05.24 09:20:30 | 0 | 25,330 |
| 29.05.24 08:50:20 | 0 | 25,420 |
| 29.05.24 08:20:33 | 0 | 25,230 |
| 28.05.24 21:50:17 | 0 | 25,660 |
| 28.05.24 21:40:22 | 0 | 25,650 |
| 28.05.24 21:00:19 | 0 | 25,580 |
| 28.05.24 20:50:12 | 0 | 25,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 25,710 |
| 28.05.24 19:50:14 | 0 | 25,700 |
| 28.05.24 19:20:33 | 0 | 25,890 |
| 28.05.24 18:50:20 | 0 | 25,950 |
| 28.05.24 18:20:42 | 0 | 25,870 |
| 28.05.24 17:50:16 | 0 | 25,930 |
| 28.05.24 17:20:49 | 0 | 25,940 |
| 28.05.24 16:50:15 | 0 | 25,900 |
| 28.05.24 16:20:27 | 0 | 25,660 |
| 28.05.24 15:50:18 | 0 | 25,990 |
| 28.05.24 15:20:27 | 0 | 26,230 |
| 28.05.24 14:50:17 | 0 | 26,300 |
| 28.05.24 14:20:40 | 0 | 26,660 |
| 28.05.24 13:50:13 | 0 | 26,780 |
| 28.05.24 13:20:40 | 0 | 26,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 26,820 |
| 28.05.24 12:20:43 | 0 | 27,070 |
| 28.05.24 11:50:16 | 0 | 27,370 |
| 28.05.24 11:20:42 | 0 | 27,480 |
| 28.05.24 10:50:14 | 0 | 27,630 |
| 28.05.24 10:20:26 | 0 | 27,290 |
| 28.05.24 09:50:14 | 0 | 27,310 |
| 28.05.24 09:20:35 | 0 | 27,200 |
| 28.05.24 08:50:18 | 0 | 27,150 |
| 28.05.24 08:20:30 | 0 | 26,860 |
| 27.05.24 21:50:18 | 0 | 27,110 |
| 27.05.24 21:40:24 | 0 | 27,120 |
| 27.05.24 21:00:17 | 0 | 27,060 |
| 27.05.24 20:50:19 | 0 | 27,060 |
| 27.05.24 20:20:25 | 0 | 27,060 |