BNP Paribas Knock-Out DAX
26,610 EUR -0,71 % (-0,190)
BNP Paribas Knock-Out DAX
WKN PZ1NUM | ISIN DE000PZ1NUM5 | Zertifikat
21.05.24 17:50
Bid: 26,610 EUR
Size: 16.500
|
Ask: 26,620 EUR
Size: 16.500
26,610 EUR
-0,71 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:19 | 0 | 26,610 |
| 17:20:49 | 0 | 26,680 |
| 16:50:20 | 0 | 26,420 |
| 16:20:29 | 0 | 26,390 |
| 15:50:20 | 0 | 26,240 |
| 15:20:25 | 0 | 26,290 |
| 14:50:21 | 0 | 26,130 |
| 14:20:42 | 0 | 26,100 |
| 13:50:14 | 0 | 26,100 |
| 13:20:46 | 0 | 26,260 |
| 12:50:20 | 0 | 26,350 |
| 12:20:44 | 0 | 26,160 |
| 11:50:19 | 0 | 25,980 |
| 11:20:41 | 0 | 26,270 |
| 10:50:20 | 0 | 26,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:27 | 0 | 26,510 |
| 09:50:20 | 0 | 26,740 |
| 09:20:34 | 0 | 26,840 |
| 08:50:20 | 0 | 26,700 |
| 08:20:30 | 0 | 26,790 |
| 20.05.24 21:50:19 | 0 | 26,800 |
| 20.05.24 21:40:19 | 0 | 26,830 |
| 20.05.24 21:00:16 | 0 | 26,790 |
| 20.05.24 20:50:20 | 0 | 26,860 |
| 20.05.24 20:20:29 | 0 | 26,830 |
| 20.05.24 19:50:20 | 0 | 26,940 |
| 20.05.24 19:20:25 | 0 | 27,030 |
| 20.05.24 18:50:22 | 0 | 27,020 |
| 20.05.24 18:20:42 | 0 | 27,050 |
| 20.05.24 17:50:21 | 0 | 27,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:20:47 | 0 | 27,080 |
| 20.05.24 16:50:21 | 0 | 27,070 |
| 20.05.24 16:20:26 | 0 | 27,110 |
| 20.05.24 15:50:20 | 0 | 27,120 |
| 20.05.24 15:20:25 | 0 | 27,210 |
| 20.05.24 14:50:17 | 0 | 27,330 |
| 20.05.24 14:20:45 | 0 | 27,460 |
| 20.05.24 13:50:17 | 0 | 27,280 |
| 20.05.24 13:20:42 | 0 | 27,240 |
| 20.05.24 12:50:19 | 0 | 27,160 |
| 20.05.24 12:20:41 | 0 | 27,160 |
| 20.05.24 11:50:17 | 0 | 27,140 |
| 20.05.24 11:20:43 | 0 | 26,960 |
| 20.05.24 10:50:20 | 0 | 27,040 |
| 20.05.24 10:20:27 | 0 | 26,990 |