BNP Paribas Knock-Out DAX
26,550 EUR +3,39 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PZ1NUR | ISIN DE000PZ1NUR4 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
26,550 EUR
+3,39 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 26,550 |
| 31.05.24 21:40:20 | 0 | 26,200 |
| 31.05.24 21:00:15 | 0 | 26,140 |
| 31.05.24 20:50:19 | 0 | 26,080 |
| 31.05.24 20:20:31 | 0 | 26,130 |
| 31.05.24 19:50:20 | 0 | 26,020 |
| 31.05.24 19:20:32 | 0 | 25,920 |
| 31.05.24 18:50:19 | 0 | 25,730 |
| 31.05.24 18:20:41 | 0 | 25,690 |
| 31.05.24 17:50:17 | 0 | 25,930 |
| 31.05.24 17:20:54 | 0 | 25,870 |
| 31.05.24 16:50:20 | 0 | 25,610 |
| 31.05.24 16:20:27 | 0 | 25,580 |
| 31.05.24 15:50:12 | 0 | 26,120 |
| 31.05.24 15:20:25 | 0 | 26,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:13 | 0 | 26,120 |
| 31.05.24 14:20:36 | 0 | 25,700 |
| 31.05.24 13:50:13 | 0 | 25,760 |
| 31.05.24 13:20:43 | 0 | 25,730 |
| 31.05.24 12:50:18 | 0 | 25,790 |
| 31.05.24 12:20:42 | 0 | 25,480 |
| 31.05.24 11:50:18 | 0 | 25,650 |
| 31.05.24 11:20:43 | 0 | 25,720 |
| 31.05.24 10:50:15 | 0 | 25,900 |
| 31.05.24 10:20:27 | 0 | 26,010 |
| 31.05.24 09:50:16 | 0 | 25,670 |
| 31.05.24 09:20:32 | 0 | 25,740 |
| 31.05.24 08:50:18 | 0 | 25,710 |
| 31.05.24 08:20:30 | 0 | 25,940 |
| 30.05.24 21:50:13 | 0 | 25,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 25,890 |
| 30.05.24 21:00:16 | 0 | 26,100 |
| 30.05.24 20:50:12 | 0 | 26,100 |
| 30.05.24 20:20:30 | 0 | 26,150 |
| 30.05.24 19:50:13 | 0 | 26,180 |
| 30.05.24 19:20:33 | 0 | 26,220 |
| 30.05.24 18:50:13 | 0 | 26,190 |
| 30.05.24 18:20:41 | 0 | 26,190 |
| 30.05.24 17:50:13 | 0 | 26,060 |
| 30.05.24 17:20:51 | 0 | 26,050 |
| 30.05.24 16:50:16 | 0 | 26,010 |
| 30.05.24 16:20:27 | 0 | 26,080 |
| 30.05.24 15:50:12 | 0 | 26,010 |
| 30.05.24 15:20:24 | 0 | 25,980 |
| 30.05.24 14:50:14 | 0 | 25,830 |