BNP Paribas Knock-Out DAX
28,770 EUR +0,31 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1NUR | ISIN DE000PZ1NUR4 | Zertifikat
20.05.24 21:50
Bid: 28,860 EUR
Size: 15.500
|
Ask: 28,870 EUR
Size: 15.500
28,770 EUR
+0,31 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:19 | 0 | 28,770 |
| 20.05.24 21:40:19 | 0 | 28,800 |
| 20.05.24 21:00:16 | 0 | 28,760 |
| 20.05.24 20:50:20 | 0 | 28,840 |
| 20.05.24 20:20:30 | 0 | 28,800 |
| 20.05.24 19:50:20 | 0 | 28,910 |
| 20.05.24 19:20:25 | 0 | 29,000 |
| 20.05.24 18:50:22 | 0 | 29,000 |
| 20.05.24 18:20:42 | 0 | 29,030 |
| 20.05.24 17:50:21 | 0 | 28,990 |
| 20.05.24 17:20:48 | 0 | 29,060 |
| 20.05.24 16:50:21 | 0 | 29,050 |
| 20.05.24 16:20:25 | 0 | 29,090 |
| 20.05.24 15:50:20 | 0 | 29,090 |
| 20.05.24 15:20:25 | 0 | 29,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:18 | 0 | 29,310 |
| 20.05.24 14:20:45 | 0 | 29,430 |
| 20.05.24 13:50:17 | 0 | 29,260 |
| 20.05.24 13:20:42 | 0 | 29,220 |
| 20.05.24 12:50:19 | 0 | 29,140 |
| 20.05.24 12:20:41 | 0 | 29,130 |
| 20.05.24 11:50:17 | 0 | 29,120 |
| 20.05.24 11:20:43 | 0 | 28,930 |
| 20.05.24 10:50:20 | 0 | 29,010 |
| 20.05.24 10:20:27 | 0 | 28,970 |
| 20.05.24 09:50:18 | 0 | 29,070 |
| 20.05.24 09:20:30 | 0 | 28,910 |
| 20.05.24 08:50:19 | 0 | 28,830 |
| 20.05.24 08:20:29 | 0 | 28,800 |
| 17.05.24 21:50:20 | 0 | 28,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:23 | 0 | 28,760 |
| 17.05.24 21:00:18 | 0 | 28,730 |
| 17.05.24 20:50:19 | 0 | 28,690 |
| 17.05.24 20:20:28 | 0 | 28,630 |
| 17.05.24 19:50:18 | 0 | 28,760 |
| 17.05.24 19:20:35 | 0 | 28,770 |
| 17.05.24 18:50:18 | 0 | 28,750 |
| 17.05.24 18:20:44 | 0 | 28,730 |
| 17.05.24 17:50:21 | 0 | 28,630 |
| 17.05.24 17:20:48 | 0 | 28,680 |
| 17.05.24 16:50:19 | 0 | 28,650 |
| 17.05.24 16:20:29 | 0 | 28,570 |
| 17.05.24 15:50:20 | 0 | 28,460 |
| 17.05.24 15:20:21 | 0 | 28,480 |
| 17.05.24 14:50:20 | 0 | 28,330 |