BNP Paribas Knock-Out DAX
23,940 EUR +3,73 % (+0,860)
BNP Paribas Knock-Out DAX
WKN PZ1NUJ | ISIN DE000PZ1NUJ1 | Zertifikat
31.05.24 21:50
Bid: 24,240 EUR
Size: 18.500
|
Ask: 24,250 EUR
Size: 18.500
23,940 EUR
+3,73 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 25,610 |
| 27.05.24 11:50:19 | 0 | 25,660 |
| 27.05.24 11:20:38 | 0 | 25,650 |
| 27.05.24 10:50:17 | 0 | 25,700 |
| 27.05.24 10:20:27 | 0 | 25,720 |
| 27.05.24 09:50:19 | 0 | 25,630 |
| 27.05.24 09:20:29 | 0 | 25,750 |
| 27.05.24 08:50:19 | 0 | 25,530 |
| 27.05.24 08:20:31 | 0 | 25,350 |
| 24.05.24 21:50:21 | 0 | 25,530 |
| 24.05.24 21:40:23 | 0 | 25,570 |
| 24.05.24 21:00:15 | 0 | 25,480 |
| 24.05.24 20:50:18 | 0 | 25,560 |
| 24.05.24 20:20:30 | 0 | 25,620 |
| 24.05.24 19:50:19 | 0 | 25,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:39 | 0 | 25,520 |
| 24.05.24 18:50:19 | 0 | 25,470 |
| 24.05.24 18:20:41 | 0 | 25,630 |
| 24.05.24 17:50:20 | 0 | 25,430 |
| 24.05.24 17:20:46 | 0 | 25,630 |
| 24.05.24 16:50:21 | 0 | 25,070 |
| 24.05.24 16:20:27 | 0 | 24,890 |
| 24.05.24 15:50:21 | 0 | 24,730 |
| 24.05.24 15:20:25 | 0 | 24,860 |
| 24.05.24 14:50:17 | 0 | 24,900 |
| 24.05.24 14:20:42 | 0 | 24,830 |
| 24.05.24 13:50:19 | 0 | 24,740 |
| 24.05.24 13:20:42 | 0 | 24,790 |
| 24.05.24 12:50:20 | 0 | 24,860 |
| 24.05.24 12:20:39 | 0 | 24,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:19 | 0 | 24,790 |
| 24.05.24 11:20:37 | 0 | 24,840 |
| 24.05.24 10:50:18 | 0 | 24,900 |
| 24.05.24 10:20:23 | 0 | 24,650 |
| 24.05.24 09:50:18 | 0 | 24,400 |
| 24.05.24 09:20:33 | 0 | 23,860 |
| 24.05.24 08:50:20 | 0 | 24,070 |
| 24.05.24 08:20:31 | 0 | 24,180 |
| 23.05.24 21:50:22 | 0 | 24,540 |
| 23.05.24 21:40:24 | 0 | 24,570 |
| 23.05.24 21:00:14 | 0 | 24,270 |
| 23.05.24 20:50:19 | 0 | 24,340 |
| 23.05.24 20:20:27 | 0 | 24,390 |
| 23.05.24 19:50:22 | 0 | 24,910 |
| 23.05.24 19:20:35 | 0 | 25,350 |