BNP Paribas Knock-Out DAX
25,660 EUR -1,35 % (-0,350)
BNP Paribas Knock-Out DAX
WKN PZ1NUJ | ISIN DE000PZ1NUJ1 | Zertifikat
17.05.24 11:20
Bid: 25,680 EUR
Size: 35.000
|
Ask: 25,690 EUR
Size: 35.000
25,660 EUR
-1,35 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:37 | 0 | 25,660 |
| 10:50:20 | 0 | 25,480 |
| 10:20:23 | 0 | 25,460 |
| 09:50:17 | 0 | 25,830 |
| 09:20:31 | 0 | 25,760 |
| 08:50:21 | 0 | 25,860 |
| 08:20:29 | 0 | 25,860 |
| 16.05.24 21:50:23 | 0 | 26,010 |
| 16.05.24 21:40:20 | 0 | 25,970 |
| 16.05.24 21:00:18 | 0 | 26,040 |
| 16.05.24 20:50:18 | 0 | 26,040 |
| 16.05.24 20:20:25 | 0 | 25,960 |
| 16.05.24 19:50:18 | 0 | 25,990 |
| 16.05.24 19:20:34 | 0 | 26,210 |
| 16.05.24 18:50:21 | 0 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:45 | 0 | 26,360 |
| 16.05.24 17:50:19 | 0 | 26,400 |
| 16.05.24 17:20:44 | 0 | 26,300 |
| 16.05.24 16:50:22 | 0 | 26,540 |
| 16.05.24 16:20:25 | 0 | 26,570 |
| 16.05.24 15:50:19 | 0 | 26,340 |
| 16.05.24 15:20:28 | 0 | 26,810 |
| 16.05.24 14:50:21 | 0 | 26,890 |
| 16.05.24 14:20:45 | 0 | 27,210 |
| 16.05.24 13:50:21 | 0 | 27,380 |
| 16.05.24 13:20:42 | 0 | 27,320 |
| 16.05.24 12:50:20 | 0 | 27,390 |
| 16.05.24 12:20:41 | 0 | 27,340 |
| 16.05.24 11:50:19 | 0 | 27,240 |
| 16.05.24 11:20:38 | 0 | 27,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:20 | 0 | 27,440 |
| 16.05.24 10:20:25 | 0 | 27,460 |
| 16.05.24 09:50:21 | 0 | 27,640 |
| 16.05.24 09:20:29 | 0 | 27,810 |
| 16.05.24 08:50:21 | 0 | 27,740 |
| 16.05.24 08:20:31 | 0 | 27,750 |
| 15.05.24 21:50:20 | 0 | 27,930 |
| 15.05.24 21:40:20 | 0 | 27,940 |
| 15.05.24 21:00:15 | 0 | 27,830 |
| 15.05.24 20:50:21 | 0 | 27,830 |
| 15.05.24 20:20:22 | 0 | 27,910 |
| 15.05.24 19:50:20 | 0 | 27,860 |
| 15.05.24 19:20:31 | 0 | 27,950 |
| 15.05.24 18:50:21 | 0 | 27,960 |
| 15.05.24 18:20:47 | 0 | 27,980 |