Morgan Stanley Knock-Out DDOG
0,450 EUR -61,54 % (-0,720)
Morgan Stanley Knock-Out DDOG
WKN ME3X01 | ISIN DE000ME3X015 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
0,450 EUR
-61,54 %
(-0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:26:43 | 0 | 1,290 |
| 15.05.24 21:41:57 | 0 | 1,330 |
| 15.05.24 17:57:57 | 0 | 1,320 |
| 15.05.24 17:51:49 | 0 | 1,330 |
| 15.05.24 11:44:40 | 0 | 1,120 |
| 15.05.24 11:35:12 | 0 | 1,110 |
| 14.05.24 21:41:43 | 0 | 1,180 |
| 14.05.24 17:31:58 | 0 | 1,160 |
| 14.05.24 11:26:53 | 0 | 1,270 |
| 13.05.24 21:38:35 | 0 | 1,330 |
| 13.05.24 17:50:25 | 0 | 1,320 |
| 13.05.24 11:49:35 | 0 | 1,360 |
| 13.05.24 11:35:08 | 0 | 1,360 |
| 10.05.24 20:53:27 | 0 | 1,400 |
| 10.05.24 17:33:47 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:23:17 | 0 | 1,190 |
| 09.05.24 21:02:32 | 0 | 1,180 |
| 09.05.24 20:54:30 | 0 | 1,210 |
| 09.05.24 17:08:31 | 0 | 1,290 |
| 09.05.24 11:24:21 | 0 | 1,190 |
| 08.05.24 21:23:14 | 0 | 1,240 |
| 08.05.24 20:57:23 | 0 | 1,250 |
| 08.05.24 17:30:58 | 0 | 1,210 |
| 08.05.24 11:23:37 | 0 | 0,960 |
| 07.05.24 11:27:19 | 0 | 1,950 |
| 06.05.24 21:00:20 | 0 | 2,020 |
| 06.05.24 20:49:17 | 0 | 2,040 |
| 06.05.24 16:58:42 | 0 | 1,930 |
| 06.05.24 11:07:37 | 0 | 1,880 |
| 03.05.24 21:38:03 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:59:53 | 0 | 1,930 |
| 03.05.24 11:27:40 | 0 | 1,880 |
| 02.05.24 21:53:37 | 0 | 2,010 |
| 02.05.24 19:54:50 | 0 | 2,040 |
| 02.05.24 16:57:15 | 0 | 2,080 |
| 02.05.24 11:05:47 | 0 | 2,230 |