Morgan Stanley Knock-Out DDOG
1,33 EUR +12,71 % (+0,15)
Morgan Stanley Knock-Out DDOG
WKN ME3X01 | ISIN DE000ME3X015 | Zertifikat
15.05.24 21:41
Bid: -
|
Ask: -
1,33 EUR
+12,71 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:41:57 | 0 | 1,33 |
| 15.05.24 17:57:57 | 0 | 1,32 |
| 15.05.24 17:51:49 | 0 | 1,33 |
| 15.05.24 11:44:40 | 0 | 1,12 |
| 15.05.24 11:35:12 | 0 | 1,11 |
| 14.05.24 21:41:43 | 0 | 1,18 |
| 14.05.24 17:31:58 | 0 | 1,16 |
| 14.05.24 11:26:53 | 0 | 1,27 |
| 13.05.24 21:38:35 | 0 | 1,33 |
| 13.05.24 17:50:25 | 0 | 1,32 |
| 13.05.24 11:49:35 | 0 | 1,36 |
| 13.05.24 11:35:08 | 0 | 1,36 |
| 10.05.24 20:53:27 | 0 | 1,40 |
| 10.05.24 17:33:47 | 0 | 1,35 |
| 10.05.24 11:23:17 | 0 | 1,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:02:32 | 0 | 1,18 |
| 09.05.24 20:54:30 | 0 | 1,21 |
| 09.05.24 17:08:31 | 0 | 1,29 |
| 09.05.24 11:24:21 | 0 | 1,19 |
| 08.05.24 21:23:14 | 0 | 1,24 |
| 08.05.24 20:57:23 | 0 | 1,25 |
| 08.05.24 17:30:58 | 0 | 1,21 |
| 08.05.24 11:23:37 | 0 | 0,96 |
| 07.05.24 11:27:19 | 0 | 1,95 |
| 06.05.24 21:00:20 | 0 | 2,02 |
| 06.05.24 20:49:17 | 0 | 2,04 |
| 06.05.24 16:58:42 | 0 | 1,93 |
| 06.05.24 11:07:37 | 0 | 1,88 |
| 03.05.24 21:38:03 | 0 | 1,86 |
| 03.05.24 17:59:53 | 0 | 1,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:27:40 | 0 | 1,88 |
| 02.05.24 21:53:37 | 0 | 2,01 |
| 02.05.24 19:54:50 | 0 | 2,04 |
| 02.05.24 16:57:15 | 0 | 2,08 |
| 02.05.24 11:05:47 | 0 | 2,23 |
| 30.04.24 21:52:35 | 0 | 2,13 |
| 30.04.24 19:54:44 | 0 | 2,16 |
| 30.04.24 16:46:17 | 0 | 2,34 |
| 30.04.24 11:09:00 | 0 | 2,31 |
| 29.04.24 21:48:53 | 0 | 2,37 |
| 29.04.24 19:52:35 | 0 | 2,39 |
| 29.04.24 16:54:12 | 0 | 2,44 |
| 29.04.24 16:36:18 | 0 | 2,46 |
| 29.04.24 10:59:25 | 0 | 2,52 |
| 26.04.24 19:57:59 | 0 | 2,54 |