BVT Knock-Out ROST
0,810 EUR -13,83 % (-0,130)
BVT Knock-Out ROST
WKN VM5N6P | ISIN DE000VM5N6P0 | Zertifikat
20.05.24 19:43
Bid: 0,800 EUR
Size: 33.000
|
Ask: 2,060 EUR
Size: 0
0,810 EUR
-13,83 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:01 | 0 | 0,810 |
16:43:29 | 0 | 0,850 |
13:45:08 | 0 | 0,810 |
10:12:47 | 0 | 0,890 |
17.05.24 19:42:27 | 0 | 0,940 |
17.05.24 16:42:40 | 0 | 0,980 |
17.05.24 13:44:44 | 0 | 1,080 |
17.05.24 10:12:50 | 0 | 1,060 |
16.05.24 19:42:32 | 0 | 1,130 |
16.05.24 16:44:38 | 0 | 1,180 |
16.05.24 13:40:44 | 0 | 0,960 |
16.05.24 10:12:24 | 0 | 0,960 |
15.05.24 19:43:09 | 0 | 0,970 |
15.05.24 16:44:11 | 0 | 1,040 |
15.05.24 13:40:14 | 0 | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:03 | 0 | 0,950 |
14.05.24 19:43:54 | 0 | 0,900 |
14.05.24 16:42:08 | 0 | 0,970 |
14.05.24 13:45:12 | 0 | 1,040 |
14.05.24 10:13:26 | 0 | 1,020 |
13.05.24 19:45:04 | 0 | 1,050 |
13.05.24 16:43:53 | 0 | 1,130 |
13.05.24 13:45:16 | 0 | 1,040 |
13.05.24 10:12:15 | 0 | 1,050 |
10.05.24 19:42:35 | 0 | 1,040 |
10.05.24 16:42:00 | 0 | 1,100 |
10.05.24 13:44:57 | 0 | 1,160 |
10.05.24 10:11:02 | 0 | 1,200 |
09.05.24 19:44:07 | 0 | 1,150 |
09.05.24 16:45:04 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:40:52 | 0 | 0,950 |
09.05.24 10:14:39 | 0 | 0,960 |
08.05.24 19:44:35 | 0 | 0,930 |
08.05.24 16:44:31 | 0 | 0,890 |
08.05.24 13:42:07 | 0 | 0,830 |
08.05.24 10:14:16 | 0 | 0,860 |
07.05.24 19:41:34 | 0 | 0,890 |
07.05.24 16:42:40 | 0 | 0,930 |
07.05.24 13:43:06 | 0 | 0,950 |
07.05.24 10:14:02 | 0 | 0,940 |
06.05.24 19:43:54 | 0 | 0,880 |
06.05.24 16:44:12 | 0 | 0,880 |
06.05.24 13:44:21 | 0 | 0,840 |
06.05.24 10:14:00 | 0 | 0,810 |
03.05.24 19:42:15 | 0 | 0,820 |