BVT Knock-Out ROST
1,160 EUR +0,87 % (+0,010)
BVT Knock-Out ROST
WKN VM5N6P | ISIN DE000VM5N6P0 | Zertifikat
10.05.24 13:44
Bid: 1,230 EUR
Size: 33.000
|
Ask: 1,240 EUR
Size: 0
1,160 EUR
+0,87 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:57 | 0 | 1,160 |
10:11:02 | 0 | 1,200 |
09.05.24 19:44:07 | 0 | 1,150 |
09.05.24 16:45:04 | 0 | 1,100 |
09.05.24 13:40:52 | 0 | 0,950 |
09.05.24 10:14:39 | 0 | 0,960 |
08.05.24 19:44:35 | 0 | 0,930 |
08.05.24 16:44:31 | 0 | 0,890 |
08.05.24 13:42:07 | 0 | 0,830 |
08.05.24 10:14:16 | 0 | 0,860 |
07.05.24 19:41:34 | 0 | 0,890 |
07.05.24 16:42:40 | 0 | 0,930 |
07.05.24 13:43:06 | 0 | 0,950 |
07.05.24 10:14:02 | 0 | 0,940 |
06.05.24 19:43:54 | 0 | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:44:12 | 0 | 0,880 |
06.05.24 13:44:21 | 0 | 0,840 |
06.05.24 10:14:00 | 0 | 0,810 |
03.05.24 19:42:15 | 0 | 0,820 |
03.05.24 16:41:44 | 0 | 0,770 |
03.05.24 13:44:47 | 0 | 0,470 |
03.05.24 10:13:06 | 0 | 0,470 |
02.05.24 19:43:45 | 0 | 0,570 |
02.05.24 16:41:37 | 0 | 0,570 |
02.05.24 13:41:46 | 0 | 0,510 |
02.05.24 10:12:25 | 0 | 0,510 |
30.04.24 19:42:54 | 0 | 0,700 |
30.04.24 16:43:40 | 0 | 0,750 |
30.04.24 13:40:21 | 0 | 0,820 |
30.04.24 10:10:28 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:40:32 | 0 | 0,870 |
29.04.24 16:40:27 | 0 | 0,930 |
29.04.24 13:42:27 | 0 | 1,100 |
29.04.24 10:12:51 | 0 | 1,100 |
26.04.24 19:42:31 | 0 | 1,080 |
26.04.24 16:43:35 | 0 | 1,130 |
26.04.24 13:42:04 | 0 | 0,940 |
26.04.24 10:14:49 | 0 | 0,970 |
25.04.24 19:43:26 | 0 | 0,930 |
25.04.24 16:40:40 | 0 | 0,840 |
25.04.24 13:42:58 | 0 | 1,010 |
25.04.24 10:10:55 | 0 | 1,010 |
24.04.24 19:40:53 | 0 | 0,970 |
24.04.24 16:44:51 | 0 | 1,010 |
24.04.24 13:42:13 | 0 | 1,020 |