BVT Knock-Out ROST
2,120 EUR +0,47 % (+0,010)
BVT Knock-Out ROST
WKN VM5N6L | ISIN DE000VM5N6L9 | Zertifikat
07.06.24 17:05
Bid: 2,170 EUR
Size: 31.000
|
Ask: 2,180 EUR
Size: 31.000
2,120 EUR
+0,47 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:58 | 0 | 2,120 |
14:03:53 | 0 | 2,140 |
10:36:14 | 0 | 2,110 |
06.06.24 20:06:47 | 0 | 2,110 |
06.06.24 17:03:55 | 0 | 2,050 |
06.06.24 14:06:44 | 0 | 2,120 |
06.06.24 10:32:50 | 0 | 2,120 |
05.06.24 20:06:03 | 0 | 2,080 |
05.06.24 17:06:55 | 0 | 1,990 |
05.06.24 14:04:21 | 0 | 1,850 |
05.06.24 10:36:28 | 0 | 1,830 |
04.06.24 20:07:13 | 0 | 1,770 |
04.06.24 17:03:16 | 0 | 1,740 |
04.06.24 14:02:49 | 0 | 1,810 |
04.06.24 10:32:56 | 0 | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:04:37 | 0 | 1,800 |
03.06.24 17:03:08 | 0 | 1,800 |
03.06.24 14:06:03 | 0 | 1,660 |
03.06.24 10:36:00 | 0 | 1,670 |
31.05.24 20:05:55 | 0 | 1,610 |
31.05.24 17:06:08 | 0 | 1,560 |
31.05.24 14:04:07 | 0 | 1,740 |
31.05.24 10:34:03 | 0 | 1,770 |
30.05.24 20:06:22 | 0 | 1,790 |
30.05.24 17:06:35 | 0 | 1,820 |
30.05.24 14:06:07 | 0 | 1,820 |
30.05.24 10:37:10 | 0 | 1,560 |
29.05.24 20:05:11 | 0 | 1,680 |
29.05.24 17:05:08 | 0 | 1,600 |
29.05.24 14:04:53 | 0 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:36:24 | 0 | 1,520 |
28.05.24 20:06:29 | 0 | 1,640 |
28.05.24 17:03:34 | 0 | 1,740 |
28.05.24 14:07:11 | 0 | 1,930 |
28.05.24 10:35:36 | 0 | 2,010 |
27.05.24 20:06:56 | 0 | 2,000 |
27.05.24 17:03:41 | 0 | 2,000 |
27.05.24 14:04:52 | 0 | 1,940 |
27.05.24 10:33:11 | 0 | 1,940 |
24.05.24 20:04:32 | 0 | 2,110 |
24.05.24 17:03:21 | 0 | 2,120 |
24.05.24 14:07:23 | 0 | 1,880 |
24.05.24 10:36:42 | 0 | 1,950 |
23.05.24 20:05:52 | 0 | 1,060 |
23.05.24 17:06:06 | 0 | 1,060 |