BVT Knock-Out ROST
1,290 EUR +5,74 % (+0,070)
BVT Knock-Out ROST
WKN VM5N6L | ISIN DE000VM5N6L9 | Zertifikat
13.05.24 17:05
Bid: 1,230 EUR
Size: 33.000
|
Ask: 1,240 EUR
Size: 0
1,290 EUR
+5,74 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:22 | 0 | 1,290 |
14:05:56 | 0 | 1,230 |
10:35:24 | 0 | 1,210 |
10.05.24 20:03:37 | 0 | 1,220 |
10.05.24 17:03:22 | 0 | 1,250 |
10.05.24 14:04:25 | 0 | 1,340 |
10.05.24 10:35:24 | 0 | 1,390 |
09.05.24 20:04:27 | 0 | 1,320 |
09.05.24 17:05:23 | 0 | 1,290 |
09.05.24 14:03:58 | 0 | 1,130 |
09.05.24 10:35:25 | 0 | 1,130 |
08.05.24 20:03:06 | 0 | 1,130 |
08.05.24 17:06:16 | 0 | 1,110 |
08.05.24 14:04:33 | 0 | 1,020 |
08.05.24 10:35:07 | 0 | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:04:45 | 0 | 1,060 |
07.05.24 17:04:09 | 0 | 1,120 |
07.05.24 14:02:54 | 0 | 1,140 |
07.05.24 10:32:56 | 0 | 1,140 |
06.05.24 20:04:09 | 0 | 1,070 |
06.05.24 17:06:40 | 0 | 1,090 |
06.05.24 14:05:04 | 0 | 1,030 |
06.05.24 10:37:34 | 0 | 1,000 |
03.05.24 20:06:56 | 0 | 1,000 |
03.05.24 17:07:11 | 0 | 0,930 |
03.05.24 14:04:06 | 0 | 0,660 |
03.05.24 10:34:06 | 0 | 0,660 |
02.05.24 20:04:36 | 0 | 0,750 |
02.05.24 17:05:23 | 0 | 0,780 |
02.05.24 14:03:05 | 0 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:34:31 | 0 | 0,690 |
30.04.24 20:04:58 | 0 | 0,890 |
30.04.24 17:05:37 | 0 | 0,950 |
30.04.24 14:04:53 | 0 | 1,000 |
30.04.24 10:33:51 | 0 | 1,010 |
29.04.24 20:04:08 | 0 | 1,020 |
29.04.24 17:07:05 | 0 | 1,050 |
29.04.24 14:06:50 | 0 | 1,290 |
29.04.24 10:32:56 | 0 | 1,290 |
26.04.24 20:03:46 | 0 | 1,280 |
26.04.24 17:06:40 | 0 | 1,330 |
26.04.24 14:05:34 | 0 | 1,120 |
26.04.24 10:35:30 | 0 | 1,160 |
25.04.24 20:05:48 | 0 | 1,130 |
25.04.24 17:07:38 | 0 | 1,030 |