BVT Knock-Out ROST
0,520 EUR -20,00 % (-0,130)
BVT Knock-Out ROST
WKN VM5N64 | ISIN DE000VM5N648 | Zertifikat
20.05.24 14:02
Bid: 0,520 EUR
Size: 14.000
|
Ask: 2,070 EUR
Size: 0
0,520 EUR
-20,00 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:39 | 0 | 0,520 |
10:31:46 | 0 | 0,600 |
17.05.24 20:04:49 | 0 | 0,650 |
17.05.24 17:01:47 | 0 | 0,680 |
17.05.24 14:01:04 | 0 | 0,820 |
17.05.24 10:32:39 | 0 | 0,770 |
16.05.24 20:04:50 | 0 | 0,830 |
16.05.24 17:01:14 | 0 | 0,850 |
16.05.24 14:05:09 | 0 | 0,670 |
16.05.24 10:34:50 | 0 | 0,670 |
15.05.24 20:01:31 | 0 | 0,690 |
15.05.24 17:01:38 | 0 | 0,760 |
15.05.24 14:03:28 | 0 | 0,660 |
15.05.24 10:31:02 | 0 | 0,660 |
14.05.24 20:03:21 | 0 | 0,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:02:24 | 0 | 0,670 |
14.05.24 14:03:14 | 0 | 0,740 |
14.05.24 10:33:15 | 0 | 0,740 |
13.05.24 20:03:51 | 0 | 0,750 |
13.05.24 17:03:20 | 0 | 0,810 |
13.05.24 14:03:43 | 0 | 0,750 |
13.05.24 10:32:59 | 0 | 0,730 |
10.05.24 20:01:12 | 0 | 0,740 |
10.05.24 17:01:13 | 0 | 0,770 |
10.05.24 14:02:16 | 0 | 0,860 |
10.05.24 10:33:06 | 0 | 0,910 |
09.05.24 20:02:11 | 0 | 0,840 |
09.05.24 17:03:30 | 0 | 0,810 |
09.05.24 14:01:44 | 0 | 0,650 |
09.05.24 10:33:03 | 0 | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:00:49 | 0 | 0,640 |
08.05.24 17:04:01 | 0 | 0,610 |
08.05.24 14:02:08 | 0 | 0,530 |
08.05.24 10:32:49 | 0 | 0,570 |
07.05.24 20:02:20 | 0 | 0,580 |
07.05.24 17:02:09 | 0 | 0,640 |
07.05.24 14:00:52 | 0 | 0,660 |
07.05.24 10:30:55 | 0 | 0,660 |
06.05.24 20:01:47 | 0 | 0,580 |
06.05.24 17:04:46 | 0 | 0,610 |
06.05.24 14:02:43 | 0 | 0,550 |
06.05.24 10:35:24 | 0 | 0,530 |
03.05.24 20:05:03 | 0 | 0,530 |
03.05.24 17:05:07 | 0 | 0,440 |
03.05.24 14:01:58 | 0 | 0,190 |