BVT Knock-Out ROST
0,520 EUR -16,13 % (-0,100)
BVT Knock-Out ROST
WKN VM5N64 | ISIN DE000VM5N648 | Zertifikat
20.05.24 17:44
Bid: 0,500 EUR
Size: 33.000
|
Ask: -
0,520 EUR
-16,13 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | 0 | 0,520 |
16:44:38 | 0 | 0,560 |
15:49:36 | 0 | 0,510 |
14:44:48 | 0 | 0,520 |
13:44:28 | 0 | 0,520 |
11:43:27 | 0 | 0,590 |
08:47:14 | 0 | 0,590 |
17.05.24 21:44:10 | 0 | 0,620 |
17.05.24 20:43:44 | 0 | 0,630 |
17.05.24 19:43:45 | 0 | 0,650 |
17.05.24 18:43:31 | 0 | 0,650 |
17.05.24 17:45:59 | 0 | 0,610 |
17.05.24 16:46:46 | 0 | 0,670 |
17.05.24 15:50:00 | 0 | 0,740 |
17.05.24 14:46:59 | 0 | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:46:26 | 0 | 0,790 |
17.05.24 11:44:40 | 0 | 0,790 |
17.05.24 08:48:38 | 0 | 0,770 |
16.05.24 21:42:50 | 0 | 0,830 |
16.05.24 20:43:07 | 0 | 0,850 |
16.05.24 19:43:03 | 0 | 0,840 |
16.05.24 18:42:34 | 0 | 0,830 |
16.05.24 17:44:20 | 0 | 0,830 |
16.05.24 16:44:30 | 0 | 0,880 |
16.05.24 15:47:37 | 0 | 0,800 |
16.05.24 14:45:43 | 0 | 0,670 |
16.05.24 13:44:46 | 0 | 0,670 |
16.05.24 11:43:41 | 0 | 0,670 |
16.05.24 08:47:04 | 0 | 0,650 |
15.05.24 21:41:43 | 0 | 0,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:42:02 | 0 | 0,690 |
15.05.24 19:42:06 | 0 | 0,670 |
15.05.24 18:42:02 | 0 | 0,650 |
15.05.24 17:44:05 | 0 | 0,670 |
15.05.24 16:44:14 | 0 | 0,750 |
15.05.24 15:48:53 | 0 | 0,720 |
15.05.24 14:46:01 | 0 | 0,700 |
15.05.24 13:44:44 | 0 | 0,660 |
15.05.24 11:43:44 | 0 | 0,660 |
15.05.24 08:48:15 | 0 | 0,650 |
14.05.24 21:42:42 | 0 | 0,660 |
14.05.24 20:42:47 | 0 | 0,660 |
14.05.24 19:43:01 | 0 | 0,610 |
14.05.24 18:42:34 | 0 | 0,600 |
14.05.24 17:44:32 | 0 | 0,640 |