BVT Knock-Out JPM
4,120 EUR +1,23 % (+0,050)
BVT Knock-Out JPM
WKN VM5N44 | ISIN DE000VM5N440 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
4,120 EUR
+1,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:42:46 | 0 | 4,120 |
| 31.05.24 16:46:04 | 0 | 3,990 |
| 31.05.24 13:44:59 | 0 | 4,010 |
| 31.05.24 10:17:06 | 0 | 4,050 |
| 30.05.24 19:46:56 | 0 | 4,070 |
| 30.05.24 16:44:10 | 0 | 4,040 |
| 30.05.24 13:42:47 | 0 | 3,950 |
| 30.05.24 10:16:41 | 0 | 3,920 |
| 29.05.24 19:42:41 | 0 | 3,950 |
| 29.05.24 16:46:42 | 0 | 3,990 |
| 29.05.24 13:43:53 | 0 | 3,930 |
| 29.05.24 10:14:49 | 0 | 3,950 |
| 28.05.24 19:46:57 | 0 | 4,060 |
| 28.05.24 16:45:27 | 0 | 4,020 |
| 28.05.24 13:44:12 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:13:56 | 0 | 4,200 |
| 27.05.24 19:45:15 | 0 | 4,290 |
| 27.05.24 16:46:45 | 0 | 4,290 |
| 27.05.24 13:46:23 | 0 | 4,210 |
| 27.05.24 10:16:13 | 0 | 4,190 |
| 24.05.24 19:46:23 | 0 | 4,140 |
| 24.05.24 16:46:08 | 0 | 4,060 |
| 24.05.24 13:45:51 | 0 | 3,860 |
| 24.05.24 10:13:28 | 0 | 3,830 |
| 23.05.24 19:45:19 | 0 | 3,840 |
| 23.05.24 16:42:40 | 0 | 3,910 |
| 23.05.24 13:43:52 | 0 | 3,980 |
| 23.05.24 10:15:37 | 0 | 4,010 |
| 22.05.24 19:45:15 | 0 | 4,100 |
| 22.05.24 16:47:06 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:43:01 | 0 | 4,090 |
| 22.05.24 10:13:56 | 0 | 4,040 |
| 21.05.24 19:44:45 | 0 | 3,990 |
| 21.05.24 16:42:40 | 0 | 4,040 |
| 21.05.24 13:42:47 | 0 | 3,830 |
| 21.05.24 10:14:16 | 0 | 3,800 |
| 20.05.24 19:45:28 | 0 | 4,040 |
| 20.05.24 16:45:57 | 0 | 4,470 |
| 20.05.24 13:46:41 | 0 | 4,720 |
| 20.05.24 10:14:50 | 0 | 4,780 |
| 17.05.24 19:44:59 | 0 | 4,580 |
| 17.05.24 16:45:12 | 0 | 4,510 |
| 17.05.24 13:46:58 | 0 | 4,410 |
| 17.05.24 10:15:23 | 0 | 4,390 |
| 16.05.24 19:45:01 | 0 | 4,410 |