BVT Knock-Out JPM
4,580 EUR +3,85 % (+0,170)
BVT Knock-Out JPM
WKN VM5N44 | ISIN DE000VM5N440 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
4,580 EUR
+3,85 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:44:59 | 0 | 4,580 |
| 17.05.24 16:45:12 | 0 | 4,510 |
| 17.05.24 13:46:58 | 0 | 4,410 |
| 17.05.24 10:15:23 | 0 | 4,390 |
| 16.05.24 19:45:01 | 0 | 4,410 |
| 16.05.24 16:47:02 | 0 | 4,450 |
| 16.05.24 13:43:06 | 0 | 4,330 |
| 16.05.24 10:14:43 | 0 | 4,330 |
| 15.05.24 19:45:40 | 0 | 4,150 |
| 15.05.24 16:46:27 | 0 | 4,250 |
| 15.05.24 13:42:45 | 0 | 4,320 |
| 15.05.24 10:17:33 | 0 | 4,320 |
| 14.05.24 19:46:27 | 0 | 4,180 |
| 14.05.24 16:44:22 | 0 | 4,120 |
| 14.05.24 13:47:33 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:15:58 | 0 | 4,050 |
| 13.05.24 19:47:31 | 0 | 4,080 |
| 13.05.24 16:46:02 | 0 | 4,040 |
| 13.05.24 13:47:34 | 0 | 4,100 |
| 13.05.24 10:14:47 | 0 | 4,050 |
| 10.05.24 19:45:03 | 0 | 4,100 |
| 10.05.24 16:44:23 | 0 | 4,130 |
| 10.05.24 13:47:19 | 0 | 4,020 |
| 10.05.24 10:13:27 | 0 | 3,960 |
| 09.05.24 19:46:32 | 0 | 3,890 |
| 09.05.24 16:47:14 | 0 | 3,920 |
| 09.05.24 13:43:08 | 0 | 3,780 |
| 09.05.24 10:17:06 | 0 | 3,810 |
| 08.05.24 19:47:06 | 0 | 3,670 |
| 08.05.24 16:46:29 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:44:36 | 0 | 3,460 |
| 08.05.24 10:16:38 | 0 | 3,430 |
| 07.05.24 19:44:04 | 0 | 3,510 |
| 07.05.24 16:45:09 | 0 | 3,520 |
| 07.05.24 13:45:37 | 0 | 3,470 |
| 07.05.24 10:16:31 | 0 | 3,470 |
| 06.05.24 19:46:23 | 0 | 3,390 |
| 06.05.24 16:46:35 | 0 | 3,360 |
| 06.05.24 13:46:43 | 0 | 3,380 |
| 06.05.24 10:16:22 | 0 | 3,310 |
| 03.05.24 19:44:42 | 0 | 3,370 |
| 03.05.24 16:44:10 | 0 | 3,300 |
| 03.05.24 13:47:11 | 0 | 3,440 |
| 03.05.24 10:15:30 | 0 | 3,430 |
| 02.05.24 19:46:10 | 0 | 3,430 |