BNP Paribas Knock-Out DAX
2,250 EUR +4,65 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1MXQ | ISIN DE000PZ1MXQ2 | Zertifikat
31.05.24 21:50
Bid: 2,270 EUR
Size: 125.000
|
Ask: 2,280 EUR
Size: 125.000
2,250 EUR
+4,65 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:25 | 0 | 2,400 |
| 23.05.24 18:20:44 | 0 | 2,410 |
| 23.05.24 17:50:20 | 0 | 2,410 |
| 23.05.24 17:20:50 | 0 | 2,400 |
| 23.05.24 16:50:19 | 0 | 2,380 |
| 23.05.24 16:20:29 | 0 | 2,410 |
| 23.05.24 15:50:21 | 0 | 2,400 |
| 23.05.24 15:20:25 | 0 | 2,430 |
| 23.05.24 14:50:21 | 0 | 2,460 |
| 23.05.24 14:20:41 | 0 | 2,450 |
| 23.05.24 13:50:18 | 0 | 2,450 |
| 23.05.24 13:20:45 | 0 | 2,440 |
| 23.05.24 12:50:20 | 0 | 2,450 |
| 23.05.24 12:20:37 | 0 | 2,430 |
| 23.05.24 11:50:16 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:46 | 0 | 2,440 |
| 23.05.24 10:50:19 | 0 | 2,400 |
| 23.05.24 10:20:26 | 0 | 2,420 |
| 23.05.24 09:50:20 | 0 | 2,450 |
| 23.05.24 09:20:34 | 0 | 2,450 |
| 23.05.24 08:50:16 | 0 | 2,420 |
| 23.05.24 08:20:31 | 0 | 2,430 |
| 22.05.24 21:50:18 | 0 | 2,340 |
| 22.05.24 21:40:20 | 0 | 2,350 |
| 22.05.24 21:00:16 | 0 | 2,330 |
| 22.05.24 20:50:21 | 0 | 2,320 |
| 22.05.24 20:20:29 | 0 | 2,330 |
| 22.05.24 19:50:16 | 0 | 2,350 |
| 22.05.24 19:20:30 | 0 | 2,380 |
| 22.05.24 18:50:22 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:45 | 0 | 2,390 |
| 22.05.24 17:50:20 | 0 | 2,380 |
| 22.05.24 17:20:46 | 0 | 2,400 |
| 22.05.24 16:50:21 | 0 | 2,390 |
| 22.05.24 16:20:27 | 0 | 2,410 |
| 22.05.24 15:50:21 | 0 | 2,430 |
| 22.05.24 15:20:25 | 0 | 2,400 |
| 22.05.24 14:50:20 | 0 | 2,400 |
| 22.05.24 14:20:40 | 0 | 2,380 |
| 22.05.24 13:50:19 | 0 | 2,390 |
| 22.05.24 13:20:40 | 0 | 2,400 |
| 22.05.24 12:50:15 | 0 | 2,390 |
| 22.05.24 12:20:43 | 0 | 2,400 |
| 22.05.24 11:50:19 | 0 | 2,370 |
| 22.05.24 11:20:43 | 0 | 2,380 |