BNP Paribas Knock-Out DAX
2,450 EUR -7,20 % (-0,190)
BNP Paribas Knock-Out DAX
WKN PZ1MXQ | ISIN DE000PZ1MXQ2 | Zertifikat
16.05.24 21:50
Bid: 2,440 EUR
Size: 125.000
|
Ask: 2,450 EUR
Size: 125.000
2,450 EUR
-7,20 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:23 | 0 | 2,450 |
| 16.05.24 21:40:20 | 0 | 2,440 |
| 16.05.24 21:00:18 | 0 | 2,450 |
| 16.05.24 20:50:18 | 0 | 2,450 |
| 16.05.24 20:20:25 | 0 | 2,440 |
| 16.05.24 19:50:18 | 0 | 2,440 |
| 16.05.24 19:20:35 | 0 | 2,470 |
| 16.05.24 18:50:21 | 0 | 2,480 |
| 16.05.24 18:20:44 | 0 | 2,480 |
| 16.05.24 17:50:18 | 0 | 2,490 |
| 16.05.24 17:20:45 | 0 | 2,480 |
| 16.05.24 16:50:22 | 0 | 2,500 |
| 16.05.24 16:20:25 | 0 | 2,500 |
| 16.05.24 15:50:19 | 0 | 2,480 |
| 16.05.24 15:20:28 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:20 | 0 | 2,530 |
| 16.05.24 14:20:44 | 0 | 2,570 |
| 16.05.24 13:50:21 | 0 | 2,580 |
| 16.05.24 13:20:42 | 0 | 2,580 |
| 16.05.24 12:50:20 | 0 | 2,580 |
| 16.05.24 12:20:41 | 0 | 2,580 |
| 16.05.24 11:50:19 | 0 | 2,570 |
| 16.05.24 11:20:38 | 0 | 2,580 |
| 16.05.24 10:50:21 | 0 | 2,590 |
| 16.05.24 10:20:25 | 0 | 2,590 |
| 16.05.24 09:50:22 | 0 | 2,610 |
| 16.05.24 09:20:29 | 0 | 2,630 |
| 16.05.24 08:50:20 | 0 | 2,620 |
| 16.05.24 08:20:31 | 0 | 2,620 |
| 15.05.24 21:50:20 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:20 | 0 | 2,640 |
| 15.05.24 21:00:15 | 0 | 2,630 |
| 15.05.24 20:50:21 | 0 | 2,630 |
| 15.05.24 20:20:22 | 0 | 2,640 |
| 15.05.24 19:50:21 | 0 | 2,630 |
| 15.05.24 19:20:31 | 0 | 2,640 |
| 15.05.24 18:50:21 | 0 | 2,640 |
| 15.05.24 18:20:47 | 0 | 2,640 |
| 15.05.24 17:50:20 | 0 | 2,640 |
| 15.05.24 17:20:53 | 0 | 2,640 |
| 15.05.24 16:50:21 | 0 | 2,630 |
| 15.05.24 16:20:26 | 0 | 2,610 |
| 15.05.24 15:50:22 | 0 | 2,610 |
| 15.05.24 15:20:24 | 0 | 2,600 |
| 15.05.24 14:50:21 | 0 | 2,630 |