BNP Paribas Knock-Out DAX
2,230 EUR +4,21 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1MXM | ISIN DE000PZ1MXM1 | Zertifikat
31.05.24 21:50
Bid: 2,250 EUR
Size: 125.000
|
Ask: 2,260 EUR
Size: 125.000
2,230 EUR
+4,21 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 2,340 |
| 28.05.24 19:50:17 | 0 | 2,340 |
| 28.05.24 19:20:33 | 0 | 2,360 |
| 28.05.24 18:50:13 | 0 | 2,360 |
| 28.05.24 18:20:43 | 0 | 2,350 |
| 28.05.24 17:50:15 | 0 | 2,360 |
| 28.05.24 17:20:49 | 0 | 2,360 |
| 28.05.24 16:50:16 | 0 | 2,360 |
| 28.05.24 16:20:26 | 0 | 2,330 |
| 28.05.24 15:50:17 | 0 | 2,370 |
| 28.05.24 15:20:24 | 0 | 2,390 |
| 28.05.24 14:50:12 | 0 | 2,400 |
| 28.05.24 14:20:39 | 0 | 2,430 |
| 28.05.24 13:50:13 | 0 | 2,440 |
| 28.05.24 13:20:35 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 2,450 |
| 28.05.24 12:20:41 | 0 | 2,470 |
| 28.05.24 11:50:15 | 0 | 2,500 |
| 28.05.24 11:20:41 | 0 | 2,510 |
| 28.05.24 10:50:15 | 0 | 2,530 |
| 28.05.24 10:20:25 | 0 | 2,500 |
| 28.05.24 09:50:14 | 0 | 2,500 |
| 28.05.24 09:20:34 | 0 | 2,490 |
| 28.05.24 08:50:18 | 0 | 2,480 |
| 28.05.24 08:20:29 | 0 | 2,450 |
| 27.05.24 21:50:18 | 0 | 2,480 |
| 27.05.24 21:40:22 | 0 | 2,480 |
| 27.05.24 21:00:16 | 0 | 2,470 |
| 27.05.24 20:50:18 | 0 | 2,470 |
| 27.05.24 20:20:27 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:18 | 0 | 2,470 |
| 27.05.24 19:20:33 | 0 | 2,470 |
| 27.05.24 18:50:19 | 0 | 2,480 |
| 27.05.24 18:20:44 | 0 | 2,480 |
| 27.05.24 17:50:19 | 0 | 2,460 |
| 27.05.24 17:20:49 | 0 | 2,440 |
| 27.05.24 16:50:18 | 0 | 2,440 |
| 27.05.24 16:20:26 | 0 | 2,440 |
| 27.05.24 15:50:18 | 0 | 2,440 |
| 27.05.24 15:20:26 | 0 | 2,440 |
| 27.05.24 14:50:20 | 0 | 2,420 |
| 27.05.24 14:20:40 | 0 | 2,420 |
| 27.05.24 13:50:18 | 0 | 2,400 |
| 27.05.24 13:20:38 | 0 | 2,380 |
| 27.05.24 12:50:19 | 0 | 2,400 |