BNP Paribas Knock-Out DAX
2,440 EUR +0,41 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1MXM | ISIN DE000PZ1MXM1 | Zertifikat
17.05.24 21:50
Bid: 2,440 EUR
Size: 125.000
|
Ask: 2,450 EUR
Size: 125.000
2,440 EUR
+0,41 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 2,440 |
| 17.05.24 21:40:22 | 0 | 2,450 |
| 17.05.24 21:00:18 | 0 | 2,440 |
| 17.05.24 20:50:18 | 0 | 2,440 |
| 17.05.24 20:20:21 | 0 | 2,430 |
| 17.05.24 19:50:18 | 0 | 2,450 |
| 17.05.24 19:20:34 | 0 | 2,450 |
| 17.05.24 18:50:18 | 0 | 2,440 |
| 17.05.24 18:20:45 | 0 | 2,440 |
| 17.05.24 17:50:20 | 0 | 2,430 |
| 17.05.24 17:20:47 | 0 | 2,440 |
| 17.05.24 16:50:19 | 0 | 2,430 |
| 17.05.24 16:20:28 | 0 | 2,430 |
| 17.05.24 15:50:18 | 0 | 2,420 |
| 17.05.24 15:20:26 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 2,400 |
| 17.05.24 14:20:43 | 0 | 2,390 |
| 17.05.24 13:50:19 | 0 | 2,390 |
| 17.05.24 13:20:38 | 0 | 2,410 |
| 17.05.24 12:50:16 | 0 | 2,380 |
| 17.05.24 12:20:32 | 0 | 2,390 |
| 17.05.24 11:50:17 | 0 | 2,400 |
| 17.05.24 11:20:37 | 0 | 2,400 |
| 17.05.24 10:50:20 | 0 | 2,380 |
| 17.05.24 10:20:23 | 0 | 2,380 |
| 17.05.24 09:50:17 | 0 | 2,410 |
| 17.05.24 09:20:31 | 0 | 2,410 |
| 17.05.24 08:50:21 | 0 | 2,410 |
| 17.05.24 08:20:29 | 0 | 2,420 |
| 16.05.24 21:50:23 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 2,430 |
| 16.05.24 21:00:18 | 0 | 2,430 |
| 16.05.24 20:50:17 | 0 | 2,430 |
| 16.05.24 20:20:25 | 0 | 2,420 |
| 16.05.24 19:50:17 | 0 | 2,430 |
| 16.05.24 19:20:39 | 0 | 2,450 |
| 16.05.24 18:50:21 | 0 | 2,460 |
| 16.05.24 18:20:45 | 0 | 2,470 |
| 16.05.24 17:50:18 | 0 | 2,470 |
| 16.05.24 17:20:44 | 0 | 2,460 |
| 16.05.24 16:50:22 | 0 | 2,480 |
| 16.05.24 16:20:25 | 0 | 2,490 |
| 16.05.24 15:50:19 | 0 | 2,460 |
| 16.05.24 15:20:28 | 0 | 2,510 |
| 16.05.24 14:50:18 | 0 | 2,520 |