BNP Paribas Knock-Out DAX
1,620 EUR -16,06 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1MG3 | ISIN DE000PZ1MG31 | Zertifikat
14.06.24 21:50
Bid: 1,640 EUR
Size: 125.000
|
Ask: 1,650 EUR
Size: 125.000
1,620 EUR
-16,06 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 2,080 |
| 10.06.24 12:20:36 | 0 | 2,050 |
| 10.06.24 11:50:18 | 0 | 2,030 |
| 10.06.24 11:20:45 | 0 | 2,040 |
| 10.06.24 10:50:15 | 0 | 2,070 |
| 10.06.24 10:20:27 | 0 | 2,090 |
| 10.06.24 09:50:17 | 0 | 2,080 |
| 10.06.24 09:20:30 | 0 | 2,080 |
| 10.06.24 08:50:17 | 0 | 2,110 |
| 10.06.24 08:20:33 | 0 | 2,120 |
| 07.06.24 21:50:19 | 0 | 2,200 |
| 07.06.24 21:40:21 | 0 | 2,210 |
| 07.06.24 21:00:15 | 0 | 2,210 |
| 07.06.24 20:50:15 | 0 | 2,220 |
| 07.06.24 20:20:29 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:15 | 0 | 2,230 |
| 07.06.24 19:20:33 | 0 | 2,240 |
| 07.06.24 18:50:16 | 0 | 2,220 |
| 07.06.24 18:20:39 | 0 | 2,230 |
| 07.06.24 17:50:18 | 0 | 2,220 |
| 07.06.24 17:20:47 | 0 | 2,220 |
| 07.06.24 16:50:17 | 0 | 2,250 |
| 07.06.24 16:20:25 | 0 | 2,220 |
| 07.06.24 15:50:18 | 0 | 2,210 |
| 07.06.24 15:20:26 | 0 | 2,180 |
| 07.06.24 14:50:16 | 0 | 2,130 |
| 07.06.24 14:20:42 | 0 | 2,160 |
| 07.06.24 13:50:17 | 0 | 2,140 |
| 07.06.24 13:20:37 | 0 | 2,130 |
| 07.06.24 12:50:17 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 2,160 |
| 07.06.24 11:50:13 | 0 | 2,180 |
| 07.06.24 11:20:43 | 0 | 2,160 |
| 07.06.24 10:50:16 | 0 | 2,190 |
| 07.06.24 10:20:25 | 0 | 2,240 |
| 07.06.24 09:50:16 | 0 | 2,240 |
| 07.06.24 09:20:33 | 0 | 2,280 |
| 07.06.24 08:50:17 | 0 | 2,300 |
| 07.06.24 08:20:30 | 0 | 2,280 |
| 06.06.24 21:50:15 | 0 | 2,300 |
| 06.06.24 21:40:21 | 0 | 2,290 |
| 06.06.24 21:00:16 | 0 | 2,300 |
| 06.06.24 20:50:16 | 0 | 2,300 |
| 06.06.24 20:20:31 | 0 | 2,280 |
| 06.06.24 19:50:20 | 0 | 2,300 |