BNP Paribas Knock-Out DAX
1,620 EUR -16,06 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1MG3 | ISIN DE000PZ1MG31 | Zertifikat
14.06.24 21:50
Bid: 1,640 EUR
Size: 125.000
|
Ask: 1,650 EUR
Size: 125.000
1,620 EUR
-16,06 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 1,620 |
| 14.06.24 21:40:22 | 0 | 1,630 |
| 14.06.24 21:00:16 | 0 | 1,630 |
| 14.06.24 20:50:20 | 0 | 1,630 |
| 14.06.24 20:20:29 | 0 | 1,630 |
| 14.06.24 19:50:21 | 0 | 1,630 |
| 14.06.24 19:20:37 | 0 | 1,650 |
| 14.06.24 18:50:21 | 0 | 1,640 |
| 14.06.24 18:20:43 | 0 | 1,640 |
| 14.06.24 17:50:17 | 0 | 1,630 |
| 14.06.24 17:20:51 | 0 | 1,650 |
| 14.06.24 16:50:13 | 0 | 1,610 |
| 14.06.24 16:20:25 | 0 | 1,640 |
| 14.06.24 15:50:17 | 0 | 1,670 |
| 14.06.24 15:20:24 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:18 | 0 | 1,670 |
| 14.06.24 14:20:42 | 0 | 1,670 |
| 14.06.24 13:50:21 | 0 | 1,700 |
| 14.06.24 13:20:43 | 0 | 1,630 |
| 14.06.24 12:50:18 | 0 | 1,670 |
| 14.06.24 12:20:43 | 0 | 1,650 |
| 14.06.24 11:50:15 | 0 | 1,720 |
| 14.06.24 11:20:41 | 0 | 1,790 |
| 14.06.24 10:50:22 | 0 | 1,800 |
| 14.06.24 10:20:22 | 0 | 1,820 |
| 14.06.24 09:50:21 | 0 | 1,860 |
| 14.06.24 09:20:36 | 0 | 1,860 |
| 14.06.24 08:50:17 | 0 | 1,910 |
| 14.06.24 08:20:32 | 0 | 1,960 |
| 13.06.24 21:50:17 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 1,940 |
| 13.06.24 21:00:17 | 0 | 1,930 |
| 13.06.24 20:50:13 | 0 | 1,930 |
| 13.06.24 20:20:29 | 0 | 1,920 |
| 13.06.24 19:50:14 | 0 | 1,910 |
| 13.06.24 19:20:34 | 0 | 1,900 |
| 13.06.24 18:50:16 | 0 | 1,890 |
| 13.06.24 18:20:44 | 0 | 1,890 |
| 13.06.24 17:50:12 | 0 | 1,900 |
| 13.06.24 17:20:55 | 0 | 1,900 |
| 13.06.24 16:50:17 | 0 | 1,950 |
| 13.06.24 16:20:27 | 0 | 1,960 |
| 13.06.24 15:50:13 | 0 | 2,010 |
| 13.06.24 15:20:22 | 0 | 2,050 |
| 13.06.24 14:50:13 | 0 | 2,080 |