BNP Paribas Knock-Out DAX
2,260 EUR +4,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1MG4 | ISIN DE000PZ1MG49 | Zertifikat
31.05.24 21:50
Bid: 2,290 EUR
Size: 125.000
|
Ask: 2,300 EUR
Size: 125.000
2,260 EUR
+4,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 2,190 |
| 30.05.24 13:50:19 | 0 | 2,180 |
| 30.05.24 13:20:52 | 0 | 2,180 |
| 30.05.24 12:50:21 | 0 | 2,180 |
| 30.05.24 12:20:48 | 0 | 2,180 |
| 30.05.24 11:50:23 | 0 | 2,160 |
| 30.05.24 11:20:54 | 0 | 2,190 |
| 30.05.24 10:50:23 | 0 | 2,190 |
| 30.05.24 10:20:31 | 0 | 2,180 |
| 30.05.24 09:50:18 | 0 | 2,140 |
| 30.05.24 09:20:41 | 0 | 2,120 |
| 30.05.24 08:50:20 | 0 | 2,110 |
| 30.05.24 08:20:40 | 0 | 2,110 |
| 29.05.24 21:50:28 | 0 | 2,210 |
| 29.05.24 21:40:27 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 2,200 |
| 29.05.24 20:50:25 | 0 | 2,200 |
| 29.05.24 20:20:41 | 0 | 2,200 |
| 29.05.24 19:50:29 | 0 | 2,210 |
| 29.05.24 19:20:46 | 0 | 2,200 |
| 29.05.24 18:50:24 | 0 | 2,210 |
| 29.05.24 18:20:58 | 0 | 2,200 |
| 29.05.24 17:50:26 | 0 | 2,190 |
| 29.05.24 17:21:04 | 0 | 2,190 |
| 29.05.24 16:50:27 | 0 | 2,200 |
| 29.05.24 16:20:39 | 0 | 2,190 |
| 29.05.24 15:50:24 | 0 | 2,190 |
| 29.05.24 15:20:39 | 0 | 2,170 |
| 29.05.24 14:50:25 | 0 | 2,160 |
| 29.05.24 14:20:57 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:27 | 0 | 2,250 |
| 29.05.24 13:20:50 | 0 | 2,250 |
| 29.05.24 12:20:49 | 0 | 2,280 |
| 29.05.24 11:50:26 | 0 | 2,270 |
| 29.05.24 11:20:52 | 0 | 2,280 |
| 29.05.24 10:50:27 | 0 | 2,310 |
| 29.05.24 10:20:38 | 0 | 2,300 |
| 29.05.24 09:50:25 | 0 | 2,290 |
| 29.05.24 09:20:39 | 0 | 2,330 |
| 29.05.24 08:50:27 | 0 | 2,340 |
| 29.05.24 08:20:45 | 0 | 2,320 |
| 28.05.24 21:50:25 | 0 | 2,370 |
| 28.05.24 21:40:28 | 0 | 2,360 |
| 28.05.24 21:00:20 | 0 | 2,360 |
| 28.05.24 20:50:25 | 0 | 2,350 |