BNP Paribas Knock-Out DAX
2,470 EUR +0,41 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1MG4 | ISIN DE000PZ1MG49 | Zertifikat
17.05.24 21:50
Bid: 2,480 EUR
Size: 125.000
|
Ask: 2,490 EUR
Size: 125.000
2,470 EUR
+0,41 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 2,470 |
| 17.05.24 21:40:27 | 0 | 2,480 |
| 17.05.24 21:00:19 | 0 | 2,480 |
| 17.05.24 20:50:26 | 0 | 2,470 |
| 17.05.24 20:20:37 | 0 | 2,470 |
| 17.05.24 19:50:26 | 0 | 2,480 |
| 17.05.24 19:20:50 | 0 | 2,480 |
| 17.05.24 18:50:29 | 0 | 2,480 |
| 17.05.24 18:21:02 | 0 | 2,480 |
| 17.05.24 17:50:26 | 0 | 2,470 |
| 17.05.24 17:21:00 | 0 | 2,470 |
| 17.05.24 16:50:25 | 0 | 2,470 |
| 17.05.24 16:20:34 | 0 | 2,460 |
| 17.05.24 15:50:27 | 0 | 2,450 |
| 17.05.24 15:20:25 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 2,440 |
| 17.05.24 14:20:55 | 0 | 2,420 |
| 17.05.24 13:50:28 | 0 | 2,420 |
| 17.05.24 13:20:50 | 0 | 2,440 |
| 17.05.24 12:50:27 | 0 | 2,410 |
| 17.05.24 12:20:51 | 0 | 2,420 |
| 17.05.24 11:50:21 | 0 | 2,430 |
| 17.05.24 11:20:52 | 0 | 2,430 |
| 17.05.24 10:50:24 | 0 | 2,410 |
| 17.05.24 10:20:34 | 0 | 2,410 |
| 17.05.24 09:50:28 | 0 | 2,440 |
| 17.05.24 09:20:46 | 0 | 2,440 |
| 17.05.24 08:50:25 | 0 | 2,450 |
| 17.05.24 08:20:40 | 0 | 2,450 |
| 16.05.24 21:50:29 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 2,460 |
| 16.05.24 21:00:20 | 0 | 2,470 |
| 16.05.24 20:50:24 | 0 | 2,470 |
| 16.05.24 20:20:45 | 0 | 2,460 |
| 16.05.24 19:50:21 | 0 | 2,460 |
| 16.05.24 19:20:51 | 0 | 2,480 |
| 16.05.24 18:50:26 | 0 | 2,490 |
| 16.05.24 18:20:59 | 0 | 2,500 |
| 16.05.24 17:50:23 | 0 | 2,500 |
| 16.05.24 17:20:53 | 0 | 2,490 |
| 16.05.24 16:50:24 | 0 | 2,520 |
| 16.05.24 16:20:33 | 0 | 2,520 |
| 16.05.24 15:50:22 | 0 | 2,500 |
| 16.05.24 15:20:41 | 0 | 2,540 |
| 16.05.24 14:50:25 | 0 | 2,550 |