BNP Paribas Knock-Out DAX
2,12 EUR -7,02 % (-0,16)
BNP Paribas Knock-Out DAX
WKN PZ1J2S | ISIN DE000PZ1J2S7 | Zertifikat
11.06.24 13:07
Bid: 2,07 EUR
Size: 250.000
|
Ask: 2,08 EUR
Size: 250.000
2,12 EUR
-7,02 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:24 | 0 | 2,12 |
| 12:07:01 | 0 | 2,13 |
| 11:07:57 | 0 | 2,24 |
| 10:12:33 | 0 | 2,25 |
| 10:07:28 | 0 | 2,25 |
| 09:04:54 | 0 | 2,28 |
| 08:03:36 | 0 | 2,28 |
| 10.06.24 21:04:12 | 0 | 2,28 |
| 10.06.24 20:03:49 | 0 | 2,26 |
| 10.06.24 19:03:59 | 0 | 2,24 |
| 10.06.24 18:02:46 | 0 | 2,24 |
| 10.06.24 17:03:57 | 0 | 2,20 |
| 10.06.24 16:07:33 | 0 | 2,18 |
| 10.06.24 15:30:38 | 0 | 2,17 |
| 10.06.24 15:01:18 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:07:19 | 0 | 2,22 |
| 10.06.24 13:05:18 | 0 | 2,18 |
| 10.06.24 12:04:35 | 0 | 2,14 |
| 10.06.24 11:06:18 | 0 | 2,15 |
| 10.06.24 10:09:59 | 0 | 2,18 |
| 10.06.24 10:05:53 | 0 | 2,20 |
| 10.06.24 09:04:40 | 0 | 2,18 |
| 10.06.24 08:03:34 | 0 | 2,23 |
| 07.06.24 21:05:28 | 0 | 2,32 |
| 07.06.24 20:05:12 | 0 | 2,32 |
| 07.06.24 19:03:53 | 0 | 2,34 |
| 07.06.24 18:03:09 | 0 | 2,32 |
| 07.06.24 17:03:48 | 0 | 2,33 |
| 07.06.24 16:03:53 | 0 | 2,31 |
| 07.06.24 15:30:26 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:00:05 | 0 | 2,23 |
| 07.06.24 14:05:19 | 0 | 2,25 |
| 07.06.24 13:04:40 | 0 | 2,25 |
| 07.06.24 12:03:57 | 0 | 2,29 |
| 07.06.24 11:06:27 | 0 | 2,29 |
| 07.06.24 10:11:57 | 0 | 2,34 |
| 07.06.24 10:06:02 | 0 | 2,34 |
| 07.06.24 09:04:57 | 0 | 2,39 |
| 07.06.24 08:02:54 | 0 | 2,39 |
| 06.06.24 21:05:24 | 0 | 2,41 |
| 06.06.24 20:05:14 | 0 | 2,39 |
| 06.06.24 19:05:02 | 0 | 2,40 |
| 06.06.24 18:03:08 | 0 | 2,41 |
| 06.06.24 17:05:28 | 0 | 2,40 |
| 06.06.24 16:08:29 | 0 | 2,41 |