BNP Paribas Knock-Out DAX
2,750 EUR +3,77 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1J2S | ISIN DE000PZ1J2S7 | Zertifikat
15.05.24 21:50
Bid: 2,760 EUR
Size: 125.000
|
Ask: 2,770 EUR
Size: 125.000
2,750 EUR
+3,77 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:29 | 0 | 2,750 |
| 21:40:26 | 0 | 2,750 |
| 21:00:15 | 0 | 2,740 |
| 20:50:27 | 0 | 2,740 |
| 20:20:38 | 0 | 2,750 |
| 19:50:27 | 0 | 2,740 |
| 19:20:45 | 0 | 2,750 |
| 18:50:27 | 0 | 2,750 |
| 18:20:59 | 0 | 2,750 |
| 17:50:26 | 0 | 2,750 |
| 17:21:00 | 0 | 2,750 |
| 16:50:28 | 0 | 2,740 |
| 16:20:37 | 0 | 2,720 |
| 15:50:28 | 0 | 2,730 |
| 15:20:39 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:32 | 0 | 2,740 |
| 14:20:54 | 0 | 2,680 |
| 13:50:27 | 0 | 2,680 |
| 13:20:55 | 0 | 2,670 |
| 12:50:29 | 0 | 2,680 |
| 12:20:52 | 0 | 2,680 |
| 11:50:20 | 0 | 2,690 |
| 11:20:54 | 0 | 2,700 |
| 10:50:27 | 0 | 2,690 |
| 10:20:31 | 0 | 2,670 |
| 09:50:28 | 0 | 2,630 |
| 09:20:49 | 0 | 2,650 |
| 08:50:27 | 0 | 2,650 |
| 08:20:41 | 0 | 2,650 |
| 14.05.24 21:50:29 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:28 | 0 | 2,650 |
| 14.05.24 21:00:16 | 0 | 2,650 |
| 14.05.24 20:50:24 | 0 | 2,650 |
| 14.05.24 20:20:42 | 0 | 2,630 |
| 14.05.24 19:50:27 | 0 | 2,610 |
| 14.05.24 19:20:48 | 0 | 2,600 |
| 14.05.24 18:50:27 | 0 | 2,600 |
| 14.05.24 18:20:57 | 0 | 2,610 |
| 14.05.24 17:50:26 | 0 | 2,600 |
| 14.05.24 17:21:01 | 0 | 2,620 |
| 14.05.24 16:50:28 | 0 | 2,600 |
| 14.05.24 16:20:35 | 0 | 2,600 |
| 14.05.24 15:50:24 | 0 | 2,600 |
| 14.05.24 15:20:33 | 0 | 2,600 |
| 14.05.24 14:50:28 | 0 | 2,590 |