Morgan Stanley Knock-Out S92
0,390 EUR -9,30 % (-0,040)
Morgan Stanley Knock-Out S92
WKN ME3UF4 | ISIN DE000ME3UF40 | Zertifikat
14.06.24 21:21
Bid: -
|
Ask: -
0,390 EUR
-9,30 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:21:46 | 0 | 0,390 |
| 14.06.24 17:14:00 | 0 | 0,400 |
| 14.06.24 14:15:23 | 0 | 0,380 |
| 14.06.24 10:39:22 | 0 | 0,430 |
| 13.06.24 21:21:30 | 0 | 0,430 |
| 13.06.24 17:07:11 | 0 | 0,450 |
| 13.06.24 14:14:54 | 0 | 0,570 |
| 13.06.24 10:38:24 | 0 | 0,590 |
| 12.06.24 18:57:45 | 0 | 0,670 |
| 12.06.24 17:21:26 | 0 | 0,700 |
| 12.06.24 14:16:42 | 0 | 0,580 |
| 12.06.24 10:46:42 | 0 | 0,580 |
| 11.06.24 18:35:06 | 0 | 0,570 |
| 11.06.24 16:24:24 | 0 | 0,590 |
| 11.06.24 13:24:08 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:37:39 | 0 | 0,750 |
| 10.06.24 18:48:13 | 0 | 0,800 |
| 10.06.24 16:30:09 | 0 | 0,800 |
| 10.06.24 13:24:14 | 0 | 0,760 |
| 10.06.24 10:33:01 | 0 | 0,790 |
| 07.06.24 18:57:21 | 0 | 0,900 |
| 07.06.24 17:06:52 | 0 | 0,920 |
| 07.06.24 14:06:33 | 0 | 0,940 |
| 07.06.24 10:46:11 | 0 | 0,930 |
| 06.06.24 21:21:36 | 0 | 0,980 |
| 06.06.24 17:20:25 | 0 | 0,970 |
| 06.06.24 14:06:50 | 0 | 1,030 |
| 06.06.24 10:36:13 | 0 | 1,070 |
| 05.06.24 21:24:14 | 0 | 1,000 |
| 05.06.24 17:11:31 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:09:02 | 0 | 0,980 |
| 05.06.24 10:43:24 | 0 | 1,010 |
| 04.06.24 18:49:49 | 0 | 0,870 |
| 04.06.24 16:29:25 | 0 | 0,870 |
| 04.06.24 13:23:30 | 0 | 0,870 |
| 04.06.24 10:44:14 | 0 | 0,910 |
| 03.06.24 18:53:14 | 0 | 0,980 |
| 03.06.24 17:15:20 | 0 | 1,020 |
| 03.06.24 14:09:46 | 0 | 1,030 |
| 03.06.24 10:34:38 | 0 | 1,090 |
| 31.05.24 21:23:57 | 0 | 1,040 |
| 31.05.24 17:24:47 | 0 | 1,060 |
| 31.05.24 14:22:37 | 0 | 1,080 |
| 31.05.24 10:44:20 | 0 | 1,150 |
| 30.05.24 17:24:22 | 0 | 1,270 |