Morgan Stanley Knock-Out S92
1,07 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out S92
WKN ME3UF4 | ISIN DE000ME3UF40 | Zertifikat
17.05.24 18:59
Bid: -
|
Ask: -
1,07 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:38 | 0 | 1,07 |
| 17:18:35 | 0 | 1,09 |
| 13:29:28 | 0 | 1,18 |
| 10:47:07 | 0 | 1,09 |
| 16.05.24 18:49:32 | 0 | 1,07 |
| 16.05.24 17:16:07 | 0 | 1,10 |
| 16.05.24 13:29:56 | 0 | 1,10 |
| 16.05.24 10:35:52 | 0 | 1,14 |
| 15.05.24 18:50:43 | 0 | 1,13 |
| 15.05.24 16:27:26 | 0 | 1,04 |
| 15.05.24 13:23:59 | 0 | 1,12 |
| 15.05.24 10:44:15 | 0 | 1,16 |
| 14.05.24 18:57:37 | 0 | 1,18 |
| 14.05.24 17:12:45 | 0 | 1,18 |
| 14.05.24 14:08:18 | 0 | 1,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:37:53 | 0 | 1,09 |
| 13.05.24 18:43:45 | 0 | 0,95 |
| 13.05.24 17:12:58 | 0 | 0,97 |
| 13.05.24 13:29:25 | 0 | 0,85 |
| 13.05.24 10:42:11 | 0 | 0,86 |
| 10.05.24 18:38:20 | 0 | 0,91 |
| 10.05.24 17:07:37 | 0 | 0,99 |
| 10.05.24 13:24:10 | 0 | 1,04 |
| 10.05.24 10:36:39 | 0 | 0,92 |
| 09.05.24 18:16:46 | 0 | 0,94 |
| 09.05.24 16:19:05 | 0 | 0,89 |
| 09.05.24 13:24:37 | 0 | 0,91 |
| 09.05.24 10:41:50 | 0 | 0,81 |
| 08.05.24 18:53:17 | 0 | 0,85 |
| 08.05.24 17:20:41 | 0 | 0,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:07:25 | 0 | 0,84 |
| 08.05.24 10:42:16 | 0 | 0,81 |
| 07.05.24 18:59:23 | 0 | 1,21 |
| 07.05.24 17:18:32 | 0 | 1,21 |
| 07.05.24 14:13:42 | 0 | 1,22 |
| 07.05.24 10:39:38 | 0 | 1,30 |
| 06.05.24 18:24:57 | 0 | 1,16 |
| 06.05.24 15:59:13 | 0 | 1,20 |
| 06.05.24 13:09:50 | 0 | 1,19 |
| 06.05.24 10:26:44 | 0 | 1,16 |
| 03.05.24 21:11:36 | 0 | 1,26 |
| 03.05.24 17:23:04 | 0 | 1,26 |
| 03.05.24 14:20:22 | 0 | 1,25 |
| 03.05.24 10:38:36 | 0 | 1,27 |
| 02.05.24 18:29:25 | 0 | 1,19 |