UBS Knock-Out DAX
WKN UL96TC | ISIN DE000UL96TC4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:08:13 | 0 | 25,270 |
17.05.24 10:15:12 | 0 | 24,900 |
17.05.24 09:23:36 | 0 | 25,230 |
17.05.24 08:15:43 | 0 | 25,320 |
16.05.24 19:25:18 | 0 | 25,560 |
16.05.24 19:09:26 | 0 | 25,820 |
16.05.24 18:14:18 | 0 | 25,990 |
16.05.24 17:28:40 | 0 | 25,800 |
16.05.24 16:31:15 | 0 | 26,150 |
16.05.24 15:51:25 | 0 | 25,980 |
16.05.24 15:04:44 | 0 | 26,480 |
16.05.24 14:03:45 | 0 | 26,800 |
16.05.24 13:03:09 | 0 | 26,920 |
16.05.24 12:10:38 | 0 | 26,780 |
16.05.24 11:44:32 | 0 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:42 | 0 | 26,860 |
16.05.24 10:21:48 | 0 | 26,940 |
16.05.24 09:33:02 | 0 | 27,210 |
16.05.24 08:43:32 | 0 | 27,270 |
15.05.24 19:34:44 | 0 | 27,460 |
15.05.24 18:32:26 | 0 | 27,480 |
15.05.24 17:44:42 | 0 | 27,470 |
15.05.24 16:44:13 | 0 | 27,300 |
15.05.24 15:51:19 | 0 | 27,260 |
15.05.24 14:58:44 | 0 | 27,120 |
15.05.24 14:57:24 | 0 | 27,190 |
15.05.24 14:00:15 | 0 | 26,710 |
15.05.24 13:15:15 | 0 | 26,790 |
15.05.24 12:17:26 | 0 | 26,720 |
15.05.24 11:16:55 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:23:10 | 0 | 26,760 |
15.05.24 10:11:05 | 0 | 26,670 |
15.05.24 09:42:11 | 0 | 26,270 |
15.05.24 09:22:55 | 0 | 26,420 |
14.05.24 19:40:29 | 0 | 26,050 |
14.05.24 18:26:21 | 0 | 26,030 |
14.05.24 17:40:55 | 0 | 26,010 |
14.05.24 17:27:13 | 0 | 26,120 |
14.05.24 16:42:02 | 0 | 25,980 |
14.05.24 15:50:49 | 0 | 25,990 |
14.05.24 15:37:56 | 0 | 25,950 |
14.05.24 14:37:59 | 0 | 25,780 |
14.05.24 13:50:21 | 0 | 26,030 |
14.05.24 13:02:46 | 0 | 25,950 |
14.05.24 12:06:44 | 0 | 25,860 |